JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:32 | - | 1,310 |
05.07.24 17:30:03 | - | 1,340 |
05.07.24 16:39:10 | - | 1,320 |
05.07.24 16:23:52 | - | 1,310 |
05.07.24 16:23:09 | - | 1,310 |
05.07.24 16:18:19 | - | 1,320 |
05.07.24 16:10:55 | - | 1,310 |
05.07.24 16:09:14 | - | 1,320 |
05.07.24 15:32:11 | - | 1,320 |
05.07.24 14:30:14 | - | 1,330 |
05.07.24 13:27:45 | - | 1,330 |
05.07.24 13:26:50 | - | 1,320 |
05.07.24 12:15:09 | - | 1,330 |
05.07.24 12:14:34 | - | 1,330 |
05.07.24 11:56:59 | - | 1,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:50:18 | - | 1,330 |
05.07.24 11:50:05 | - | 1,330 |
05.07.24 11:49:15 | - | 1,330 |
05.07.24 11:27:50 | - | 1,330 |
05.07.24 11:27:40 | - | 1,340 |
05.07.24 11:25:55 | - | 1,340 |
05.07.24 11:18:55 | - | 1,340 |
05.07.24 11:18:35 | - | 1,330 |
05.07.24 11:18:17 | - | 1,340 |
05.07.24 11:15:52 | - | 1,330 |
05.07.24 11:10:28 | - | 1,340 |
05.07.24 10:37:47 | - | 1,330 |
05.07.24 10:33:40 | - | 1,340 |
05.07.24 10:31:55 | - | 1,330 |
05.07.24 10:28:19 | - | 1,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:28:13 | - | 1,330 |
05.07.24 10:28:13 | - | 1,330 |
05.07.24 10:28:13 | - | 1,330 |
05.07.24 10:25:35 | - | 1,330 |
05.07.24 10:24:53 | - | 1,340 |
05.07.24 10:19:47 | - | 1,330 |
05.07.24 10:19:34 | - | 1,340 |
05.07.24 10:16:59 | - | 1,330 |
05.07.24 10:09:52 | - | 1,330 |
05.07.24 10:00:08 | - | 1,320 |
05.07.24 09:42:06 | - | 1,330 |
05.07.24 09:14:57 | - | 1,320 |
05.07.24 09:14:24 | - | 1,330 |
05.07.24 09:00:08 | - | 1,320 |
05.07.24 07:35:42 | - | 1,320 |