JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:16 | 0 | 1,130 |
| 16:32:05 | 0 | 1,120 |
| 12:32:08 | 0 | 1,130 |
| 09:31:51 | 0 | 1,130 |
| 08:11:47 | 0 | 1,120 |
| 27.10.25 19:31:45 | 0 | 1,120 |
| 27.10.25 16:32:18 | 0 | 1,120 |
| 27.10.25 12:31:54 | 0 | 1,140 |
| 27.10.25 09:31:55 | 0 | 1,150 |
| 27.10.25 08:11:48 | 0 | 1,140 |
| 24.10.25 19:31:54 | 0 | 1,140 |
| 24.10.25 16:32:06 | 0 | 1,130 |
| 24.10.25 12:32:23 | 0 | 1,150 |
| 24.10.25 09:32:24 | 0 | 1,160 |
| 24.10.25 08:11:47 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:32:09 | 0 | 1,130 |
| 23.10.25 16:32:20 | 0 | 1,140 |
| 23.10.25 12:32:21 | 0 | 1,140 |
| 23.10.25 09:32:04 | 0 | 1,160 |
| 23.10.25 08:11:48 | 0 | 1,140 |
| 22.10.25 19:31:45 | 0 | 1,130 |
| 22.10.25 16:31:49 | 0 | 1,140 |
| 22.10.25 12:31:56 | 0 | 1,120 |
| 22.10.25 09:32:04 | 0 | 1,120 |
| 22.10.25 08:11:46 | 0 | 1,120 |
| 21.10.25 19:31:50 | 0 | 1,120 |
| 21.10.25 16:31:52 | 0 | 1,130 |
| 21.10.25 12:31:46 | 0 | 1,100 |
| 21.10.25 09:31:51 | 0 | 1,100 |
| 21.10.25 08:11:49 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 19:32:09 | 0 | 1,100 |
| 20.10.25 16:32:03 | 0 | 1,090 |
| 20.10.25 12:31:57 | 0 | 1,080 |
| 20.10.25 09:32:08 | 0 | 1,100 |
| 20.10.25 08:11:47 | 0 | 1,100 |
| 17.10.25 19:32:12 | 0 | 1,090 |
| 17.10.25 16:32:03 | 0 | 1,090 |
| 17.10.25 12:32:06 | 0 | 1,080 |
| 17.10.25 09:31:52 | 0 | 1,080 |
| 17.10.25 08:11:46 | 0 | 1,090 |
| 16.10.25 19:31:50 | 0 | 1,100 |
| 16.10.25 16:31:54 | 0 | 1,090 |
| 16.10.25 12:32:06 | 0 | 1,090 |
| 16.10.25 09:32:23 | 0 | 1,090 |
| 16.10.25 08:11:50 | 0 | 1,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login