JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:18 | - | 1,680 |
03.10.24 16:17:57 | - | 1,690 |
03.10.24 16:13:36 | - | 1,680 |
03.10.24 16:05:34 | - | 1,690 |
03.10.24 16:02:12 | - | 1,680 |
03.10.24 15:51:45 | - | 1,680 |
03.10.24 15:50:59 | - | 1,670 |
03.10.24 15:47:11 | - | 1,670 |
03.10.24 15:36:07 | - | 1,680 |
03.10.24 15:34:20 | - | 1,690 |
03.10.24 15:33:35 | - | 1,690 |
03.10.24 15:12:04 | - | 1,680 |
03.10.24 15:11:39 | - | 1,690 |
03.10.24 15:11:25 | - | 1,690 |
03.10.24 15:10:37 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:15 | - | 1,680 |
03.10.24 15:09:20 | - | 1,690 |
03.10.24 15:08:21 | - | 1,680 |
03.10.24 14:56:06 | - | 1,680 |
03.10.24 14:55:23 | - | 1,690 |
03.10.24 14:54:54 | - | 1,690 |
03.10.24 14:30:17 | - | 1,680 |
03.10.24 14:29:52 | - | 1,690 |
03.10.24 14:28:32 | - | 1,680 |
03.10.24 14:28:00 | - | 1,690 |
03.10.24 14:26:40 | - | 1,680 |
03.10.24 14:21:48 | - | 1,680 |
03.10.24 13:58:02 | - | 1,690 |
03.10.24 13:44:02 | - | 1,700 |
03.10.24 13:27:57 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:46 | - | 1,690 |
03.10.24 13:14:58 | - | 1,680 |
03.10.24 12:32:18 | - | 1,690 |
03.10.24 12:32:09 | - | 1,700 |
03.10.24 12:32:04 | - | 1,700 |
03.10.24 12:31:50 | - | 1,690 |
03.10.24 12:31:23 | - | 1,690 |
03.10.24 12:31:20 | - | 1,690 |
03.10.24 12:31:20 | - | 1,690 |
03.10.24 12:13:26 | - | 1,690 |
03.10.24 12:13:08 | - | 1,680 |
03.10.24 12:05:15 | - | 1,690 |
03.10.24 12:04:21 | - | 1,690 |
03.10.24 12:01:42 | - | 1,700 |
03.10.24 12:01:34 | - | 1,690 |