JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:57 | - | 1,650 |
04.10.24 19:51:07 | - | 1,640 |
04.10.24 19:45:32 | - | 1,650 |
04.10.24 19:37:52 | - | 1,640 |
04.10.24 19:00:35 | - | 1,650 |
04.10.24 17:30:04 | - | 1,640 |
04.10.24 17:24:46 | - | 1,650 |
04.10.24 16:25:04 | - | 1,660 |
04.10.24 16:23:32 | - | 1,660 |
04.10.24 16:14:16 | - | 1,670 |
04.10.24 16:13:09 | - | 1,670 |
04.10.24 16:10:31 | - | 1,660 |
04.10.24 15:46:50 | - | 1,670 |
04.10.24 15:45:26 | - | 1,670 |
04.10.24 15:42:43 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:22 | - | 1,660 |
04.10.24 15:31:02 | - | 1,650 |
04.10.24 15:29:51 | - | 1,660 |
04.10.24 15:21:25 | - | 1,650 |
04.10.24 15:20:17 | - | 1,640 |
04.10.24 15:19:03 | - | 1,650 |
04.10.24 15:18:27 | - | 1,650 |
04.10.24 14:59:12 | - | 1,640 |
04.10.24 14:58:23 | - | 1,650 |
04.10.24 14:54:40 | - | 1,640 |
04.10.24 14:53:10 | - | 1,650 |
04.10.24 14:52:30 | - | 1,640 |
04.10.24 14:35:20 | - | 1,640 |
04.10.24 14:31:18 | - | 1,620 |
04.10.24 14:30:31 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:33 | - | 1,630 |
04.10.24 14:21:58 | - | 1,620 |
04.10.24 14:21:25 | - | 1,620 |
04.10.24 14:20:11 | - | 1,620 |
04.10.24 14:19:50 | - | 1,620 |
04.10.24 14:19:38 | - | 1,620 |
04.10.24 14:00:31 | - | 1,630 |
04.10.24 13:58:17 | - | 1,620 |
04.10.24 13:58:11 | - | 1,630 |
04.10.24 13:58:07 | - | 1,620 |
04.10.24 13:28:46 | - | 1,630 |
04.10.24 13:28:41 | - | 1,640 |
04.10.24 13:28:36 | - | 1,630 |
04.10.24 13:28:29 | - | 1,640 |
04.10.24 13:28:20 | - | 1,640 |