JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:50 | - | 1,730 |
02.10.24 09:37:43 | - | 1,740 |
02.10.24 09:36:13 | - | 1,730 |
02.10.24 09:32:46 | - | 1,720 |
02.10.24 09:32:12 | - | 1,710 |
02.10.24 09:31:23 | - | 1,710 |
02.10.24 09:31:08 | - | 1,710 |
02.10.24 09:27:57 | - | 1,690 |
02.10.24 09:27:37 | - | 1,690 |
02.10.24 09:24:59 | - | 1,690 |
02.10.24 09:21:34 | - | 1,690 |
02.10.24 09:21:04 | - | 1,690 |
02.10.24 09:20:21 | - | 1,690 |
02.10.24 09:18:09 | - | 1,700 |
02.10.24 09:16:21 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:19 | - | 1,720 |
02.10.24 09:14:55 | - | 1,710 |
02.10.24 09:13:27 | - | 1,710 |
02.10.24 09:12:33 | - | 1,710 |
02.10.24 09:09:30 | - | 1,720 |
02.10.24 09:08:09 | - | 1,720 |
02.10.24 09:07:56 | - | 1,730 |
02.10.24 09:07:27 | - | 1,750 |
02.10.24 09:07:05 | - | 1,760 |
02.10.24 09:06:10 | - | 1,750 |
02.10.24 09:05:04 | - | 1,740 |
02.10.24 09:04:59 | - | 1,740 |
02.10.24 09:04:08 | - | 1,740 |
02.10.24 09:03:54 | - | 1,740 |
02.10.24 09:03:49 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:39 | - | 1,730 |
02.10.24 09:03:07 | - | 1,730 |
02.10.24 09:02:37 | - | 1,740 |
02.10.24 09:01:26 | - | 1,700 |
02.10.24 09:00:55 | - | 1,690 |
02.10.24 08:38:12 | - | 1,730 |
02.10.24 08:16:41 | - | 1,730 |
02.10.24 08:14:17 | - | 1,780 |
02.10.24 08:01:30 | - | 1,770 |
02.10.24 07:42:23 | - | 1,770 |
02.10.24 07:41:02 | - | 1,800 |
01.10.24 19:43:54 | - | 1,790 |
01.10.24 19:17:56 | - | 1,780 |
01.10.24 19:17:13 | - | 1,780 |
01.10.24 19:17:00 | - | 1,780 |