JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:38:30 | - | 0,930 |
05.06.25 15:37:41 | - | 0,935 |
05.06.25 15:36:07 | - | 0,930 |
05.06.25 15:35:43 | - | 0,925 |
05.06.25 15:35:43 | - | 0,925 |
05.06.25 15:34:27 | - | 0,930 |
05.06.25 15:33:37 | - | 0,930 |
05.06.25 15:33:09 | - | 0,925 |
05.06.25 15:31:22 | - | 0,930 |
05.06.25 15:29:58 | - | 0,930 |
05.06.25 15:24:48 | - | 0,935 |
05.06.25 15:24:19 | - | 0,935 |
05.06.25 15:24:11 | - | 0,930 |
05.06.25 15:20:27 | - | 0,935 |
05.06.25 15:18:53 | - | 0,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:17:24 | - | 0,935 |
05.06.25 15:15:20 | - | 0,935 |
05.06.25 15:14:58 | - | 0,935 |
05.06.25 15:14:18 | - | 0,935 |
05.06.25 15:05:35 | - | 0,940 |
05.06.25 15:05:11 | - | 0,940 |
05.06.25 15:04:21 | - | 0,940 |
05.06.25 15:03:24 | - | 0,940 |
05.06.25 15:03:05 | - | 0,940 |
05.06.25 15:02:46 | - | 0,940 |
05.06.25 15:01:36 | - | 0,940 |
05.06.25 15:01:29 | - | 0,945 |
05.06.25 15:00:54 | - | 0,940 |
05.06.25 15:00:49 | - | 0,945 |
05.06.25 15:00:05 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:59:08 | - | 0,940 |
05.06.25 14:58:49 | - | 0,940 |
05.06.25 14:58:23 | - | 0,945 |
05.06.25 14:58:05 | - | 0,940 |
05.06.25 14:57:57 | - | 0,945 |
05.06.25 14:57:22 | - | 0,945 |
05.06.25 14:57:09 | - | 0,940 |
05.06.25 14:56:32 | - | 0,940 |
05.06.25 14:56:05 | - | 0,940 |
05.06.25 14:55:42 | - | 0,945 |
05.06.25 14:55:09 | - | 0,940 |
05.06.25 14:53:47 | - | 0,940 |
05.06.25 14:53:18 | - | 0,945 |
05.06.25 14:52:35 | - | 0,940 |
05.06.25 14:52:00 | - | 0,945 |