JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:25:47 | - | 0,935 |
05.06.25 13:25:37 | - | 0,940 |
05.06.25 13:20:52 | - | 0,935 |
05.06.25 13:20:46 | - | 0,940 |
05.06.25 13:19:37 | - | 0,935 |
05.06.25 13:19:32 | - | 0,940 |
05.06.25 13:18:32 | - | 0,935 |
05.06.25 13:18:18 | - | 0,940 |
05.06.25 13:18:04 | - | 0,935 |
05.06.25 13:17:54 | - | 0,940 |
05.06.25 13:16:52 | - | 0,935 |
05.06.25 13:16:46 | - | 0,940 |
05.06.25 13:16:33 | - | 0,935 |
05.06.25 13:16:22 | - | 0,940 |
05.06.25 13:14:04 | - | 0,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:13:42 | - | 0,940 |
05.06.25 13:13:32 | - | 0,935 |
05.06.25 13:13:23 | - | 0,940 |
05.06.25 13:13:13 | - | 0,935 |
05.06.25 13:13:02 | - | 0,940 |
05.06.25 13:12:24 | - | 0,935 |
05.06.25 13:11:40 | - | 0,940 |
05.06.25 13:11:32 | - | 0,935 |
05.06.25 13:11:32 | - | 0,935 |
05.06.25 13:11:23 | - | 0,940 |
05.06.25 13:11:17 | - | 0,935 |
05.06.25 13:11:09 | - | 0,940 |
05.06.25 13:10:59 | - | 0,935 |
05.06.25 12:41:58 | - | 0,940 |
05.06.25 12:01:12 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:59:21 | - | 0,940 |
05.06.25 11:59:14 | - | 0,945 |
05.06.25 11:56:30 | - | 0,940 |
05.06.25 11:53:24 | - | 0,945 |
05.06.25 11:53:16 | - | 0,950 |
05.06.25 11:30:38 | - | 0,945 |
05.06.25 11:30:33 | - | 0,940 |
05.06.25 11:30:24 | - | 0,945 |
05.06.25 11:30:17 | - | 0,940 |
05.06.25 11:26:05 | - | 0,945 |
05.06.25 11:24:23 | - | 0,940 |
05.06.25 11:05:25 | - | 0,945 |
05.06.25 11:05:12 | - | 0,940 |
05.06.25 11:05:03 | - | 0,945 |
05.06.25 11:04:12 | - | 0,940 |