JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:07:45 | - | 0,945 |
04.06.25 15:07:13 | - | 0,950 |
04.06.25 15:07:03 | - | 0,945 |
04.06.25 15:06:58 | - | 0,950 |
04.06.25 15:06:30 | - | 0,945 |
04.06.25 15:00:01 | - | 0,950 |
04.06.25 14:52:14 | - | 0,955 |
04.06.25 14:50:54 | - | 0,950 |
04.06.25 14:24:54 | - | 0,955 |
04.06.25 14:18:30 | - | 0,955 |
04.06.25 14:16:52 | - | 0,950 |
04.06.25 14:16:33 | - | 0,955 |
04.06.25 13:30:38 | - | 0,955 |
04.06.25 13:30:31 | - | 0,950 |
04.06.25 13:23:46 | - | 0,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:23:20 | - | 0,950 |
04.06.25 13:23:14 | - | 0,955 |
04.06.25 13:22:04 | - | 0,950 |
04.06.25 13:05:11 | - | 0,955 |
04.06.25 13:05:06 | - | 0,960 |
04.06.25 13:04:48 | - | 0,955 |
04.06.25 13:04:41 | - | 0,960 |
04.06.25 13:04:20 | - | 0,955 |
04.06.25 13:04:14 | - | 0,960 |
04.06.25 13:03:54 | - | 0,955 |
04.06.25 13:03:45 | - | 0,960 |
04.06.25 13:03:26 | - | 0,955 |
04.06.25 13:03:18 | - | 0,960 |
04.06.25 13:03:00 | - | 0,955 |
04.06.25 13:01:29 | - | 0,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:01:19 | - | 0,960 |
04.06.25 13:00:56 | - | 0,955 |
04.06.25 13:00:47 | - | 0,960 |
04.06.25 12:59:56 | - | 0,955 |
04.06.25 12:59:49 | - | 0,960 |
04.06.25 12:58:59 | - | 0,955 |
04.06.25 12:58:53 | - | 0,960 |
04.06.25 12:58:48 | - | 0,960 |
04.06.25 12:58:32 | - | 0,965 |
04.06.25 12:58:17 | - | 0,960 |
04.06.25 12:58:08 | - | 0,965 |
04.06.25 12:57:53 | - | 0,960 |
04.06.25 12:57:49 | - | 0,965 |
04.06.25 12:57:45 | - | 0,960 |
04.06.25 12:02:48 | - | 0,965 |