JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:30:33 | - | 0,940 |
05.06.25 11:30:24 | - | 0,945 |
05.06.25 11:30:17 | - | 0,940 |
05.06.25 11:26:05 | - | 0,945 |
05.06.25 11:24:23 | - | 0,940 |
05.06.25 11:05:25 | - | 0,945 |
05.06.25 11:05:12 | - | 0,940 |
05.06.25 11:05:03 | - | 0,945 |
05.06.25 11:04:12 | - | 0,940 |
05.06.25 11:04:07 | - | 0,945 |
05.06.25 11:01:03 | - | 0,940 |
05.06.25 11:00:56 | - | 0,945 |
05.06.25 11:00:36 | - | 0,940 |
05.06.25 11:00:31 | - | 0,945 |
05.06.25 10:59:50 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:59:29 | - | 0,940 |
05.06.25 10:59:20 | - | 0,945 |
05.06.25 10:52:40 | - | 0,940 |
05.06.25 10:52:34 | - | 0,945 |
05.06.25 10:52:04 | - | 0,945 |
05.06.25 10:48:32 | - | 0,940 |
05.06.25 10:38:13 | - | 0,945 |
05.06.25 10:38:02 | - | 0,940 |
05.06.25 10:32:50 | - | 0,940 |
05.06.25 10:32:45 | - | 0,945 |
05.06.25 10:17:03 | - | 0,940 |
05.06.25 10:16:57 | - | 0,945 |
05.06.25 09:48:14 | - | 0,940 |
05.06.25 09:48:08 | - | 0,945 |
05.06.25 09:47:54 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:47:48 | - | 0,945 |
05.06.25 09:46:52 | - | 0,940 |
05.06.25 09:45:37 | - | 0,945 |
05.06.25 09:36:13 | - | 0,940 |
05.06.25 09:30:57 | - | 0,945 |
05.06.25 09:30:37 | - | 0,950 |
05.06.25 09:29:34 | - | 0,950 |
05.06.25 09:29:28 | - | 0,945 |
05.06.25 09:29:10 | - | 0,950 |
05.06.25 09:29:02 | - | 0,945 |
05.06.25 09:28:57 | - | 0,950 |
05.06.25 09:27:12 | - | 0,945 |
05.06.25 09:26:13 | - | 0,945 |
05.06.25 09:26:07 | - | 0,940 |
05.06.25 09:25:28 | - | 0,945 |