JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:22:48 | - | 0,940 |
05.06.25 14:22:43 | - | 0,945 |
05.06.25 14:22:02 | - | 0,940 |
05.06.25 14:19:25 | - | 0,940 |
05.06.25 14:18:17 | - | 0,940 |
05.06.25 14:18:04 | - | 0,945 |
05.06.25 14:17:57 | - | 0,940 |
05.06.25 14:17:36 | - | 0,945 |
05.06.25 14:16:46 | - | 0,940 |
05.06.25 14:16:37 | - | 0,945 |
05.06.25 14:15:29 | - | 0,940 |
05.06.25 14:14:47 | - | 0,935 |
05.06.25 14:14:37 | - | 0,940 |
05.06.25 14:14:29 | - | 0,945 |
05.06.25 14:08:45 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:08:34 | - | 0,945 |
05.06.25 14:07:52 | - | 0,940 |
05.06.25 14:07:39 | - | 0,945 |
05.06.25 13:58:05 | - | 0,940 |
05.06.25 13:57:59 | - | 0,945 |
05.06.25 13:57:44 | - | 0,940 |
05.06.25 13:57:38 | - | 0,945 |
05.06.25 13:57:18 | - | 0,935 |
05.06.25 13:57:12 | - | 0,940 |
05.06.25 13:52:49 | - | 0,935 |
05.06.25 13:52:43 | - | 0,940 |
05.06.25 13:52:32 | - | 0,935 |
05.06.25 13:52:12 | - | 0,940 |
05.06.25 13:51:57 | - | 0,935 |
05.06.25 13:51:49 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:51:37 | - | 0,935 |
05.06.25 13:51:31 | - | 0,940 |
05.06.25 13:48:47 | - | 0,935 |
05.06.25 13:48:42 | - | 0,940 |
05.06.25 13:47:44 | - | 0,935 |
05.06.25 13:47:36 | - | 0,940 |
05.06.25 13:47:36 | - | 0,940 |
05.06.25 13:47:36 | - | 0,940 |
05.06.25 13:47:36 | - | 0,940 |
05.06.25 13:47:36 | - | 0,940 |
05.06.25 13:47:08 | - | 0,935 |
05.06.25 13:47:02 | - | 0,940 |
05.06.25 13:46:30 | - | 0,935 |
05.06.25 13:46:22 | - | 0,940 |
05.06.25 13:45:47 | - | 0,935 |