JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:14:29 | - | 0,945 |
05.06.25 14:08:45 | - | 0,940 |
05.06.25 14:08:34 | - | 0,945 |
05.06.25 14:07:52 | - | 0,940 |
05.06.25 14:07:39 | - | 0,945 |
05.06.25 13:58:05 | - | 0,940 |
05.06.25 13:57:59 | - | 0,945 |
05.06.25 13:57:44 | - | 0,940 |
05.06.25 13:57:38 | - | 0,945 |
05.06.25 13:57:18 | - | 0,935 |
05.06.25 13:57:12 | - | 0,940 |
05.06.25 13:52:49 | - | 0,935 |
05.06.25 13:52:43 | - | 0,940 |
05.06.25 13:52:32 | - | 0,935 |
05.06.25 13:52:12 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:51:57 | - | 0,935 |
05.06.25 13:51:49 | - | 0,940 |
05.06.25 13:51:37 | - | 0,935 |
05.06.25 13:51:31 | - | 0,940 |
05.06.25 13:48:47 | - | 0,935 |
05.06.25 13:48:42 | - | 0,940 |
05.06.25 13:47:44 | - | 0,935 |
05.06.25 13:47:36 | - | 0,940 |
05.06.25 13:47:36 | - | 0,940 |
05.06.25 13:47:36 | - | 0,940 |
05.06.25 13:47:36 | - | 0,940 |
05.06.25 13:47:36 | - | 0,940 |
05.06.25 13:47:08 | - | 0,935 |
05.06.25 13:47:02 | - | 0,940 |
05.06.25 13:46:30 | - | 0,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:46:22 | - | 0,940 |
05.06.25 13:45:47 | - | 0,935 |
05.06.25 13:45:33 | - | 0,940 |
05.06.25 13:45:20 | - | 0,935 |
05.06.25 13:45:13 | - | 0,940 |
05.06.25 13:44:29 | - | 0,935 |
05.06.25 13:44:22 | - | 0,940 |
05.06.25 13:43:38 | - | 0,935 |
05.06.25 13:43:33 | - | 0,940 |
05.06.25 13:43:22 | - | 0,935 |
05.06.25 13:42:53 | - | 0,940 |
05.06.25 13:42:47 | - | 0,935 |
05.06.25 13:42:25 | - | 0,940 |
05.06.25 13:42:17 | - | 0,935 |
05.06.25 13:42:12 | - | 0,940 |