CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:04 | - | 13,365 |
01.10.24 13:51:52 | - | 13,370 |
01.10.24 13:51:42 | - | 13,370 |
01.10.24 13:51:26 | - | 13,375 |
01.10.24 13:51:26 | - | 13,375 |
01.10.24 13:51:26 | - | 13,375 |
01.10.24 13:51:11 | - | 13,370 |
01.10.24 13:50:58 | - | 13,370 |
01.10.24 13:50:18 | - | 13,375 |
01.10.24 13:49:44 | - | 13,375 |
01.10.24 13:49:08 | - | 13,375 |
01.10.24 13:49:07 | - | 13,370 |
01.10.24 13:49:00 | - | 13,370 |
01.10.24 13:49:00 | - | 13,370 |
01.10.24 13:48:21 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:10 | - | 13,370 |
01.10.24 13:48:08 | - | 13,370 |
01.10.24 13:47:54 | - | 13,370 |
01.10.24 13:47:46 | - | 13,360 |
01.10.24 13:47:26 | - | 13,365 |
01.10.24 13:47:07 | - | 13,360 |
01.10.24 13:46:55 | - | 13,360 |
01.10.24 13:46:52 | - | 13,355 |
01.10.24 13:46:35 | - | 13,360 |
01.10.24 13:46:31 | - | 13,355 |
01.10.24 13:46:14 | - | 13,360 |
01.10.24 13:46:00 | - | 13,355 |
01.10.24 13:45:51 | - | 13,355 |
01.10.24 13:45:43 | - | 13,355 |
01.10.24 13:45:35 | - | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:26 | - | 13,355 |
01.10.24 13:45:15 | - | 13,355 |
01.10.24 13:45:06 | - | 13,350 |
01.10.24 13:44:56 | - | 13,350 |
01.10.24 13:44:50 | - | 13,350 |
01.10.24 13:44:46 | - | 13,355 |
01.10.24 13:44:40 | - | 13,355 |
01.10.24 13:44:30 | - | 13,350 |
01.10.24 13:44:20 | - | 13,350 |
01.10.24 13:44:11 | - | 13,355 |
01.10.24 13:44:05 | - | 13,355 |
01.10.24 13:43:49 | - | 13,355 |
01.10.24 13:43:41 | - | 13,355 |
01.10.24 13:43:41 | - | 13,355 |
01.10.24 13:43:41 | - | 13,355 |