CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:53 | - | 13,395 |
01.10.24 14:10:37 | - | 13,395 |
01.10.24 14:10:35 | - | 13,395 |
01.10.24 14:10:17 | - | 13,395 |
01.10.24 14:10:13 | - | 13,395 |
01.10.24 14:09:54 | - | 13,395 |
01.10.24 14:09:48 | - | 13,395 |
01.10.24 14:09:39 | - | 13,395 |
01.10.24 14:09:11 | - | 13,395 |
01.10.24 14:09:08 | - | 13,395 |
01.10.24 14:08:57 | - | 13,395 |
01.10.24 14:08:57 | - | 13,395 |
01.10.24 14:08:33 | - | 13,395 |
01.10.24 14:08:20 | - | 13,395 |
01.10.24 14:07:27 | - | 13,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:27 | - | 13,390 |
01.10.24 14:05:52 | - | 13,390 |
01.10.24 14:05:29 | - | 13,390 |
01.10.24 14:05:18 | - | 13,390 |
01.10.24 14:04:48 | - | 13,390 |
01.10.24 14:04:40 | - | 13,390 |
01.10.24 14:04:08 | - | 13,385 |
01.10.24 14:03:15 | - | 13,390 |
01.10.24 14:02:52 | - | 13,390 |
01.10.24 14:02:43 | - | 13,390 |
01.10.24 14:01:52 | - | 13,390 |
01.10.24 14:00:52 | - | 13,385 |
01.10.24 14:00:34 | - | 13,380 |
01.10.24 14:00:18 | - | 13,380 |
01.10.24 14:00:10 | - | 13,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:54 | - | 13,370 |
01.10.24 13:59:40 | - | 13,370 |
01.10.24 13:59:39 | - | 13,375 |
01.10.24 13:59:26 | - | 13,375 |
01.10.24 13:59:13 | - | 13,375 |
01.10.24 13:59:02 | - | 13,375 |
01.10.24 13:57:54 | - | 13,370 |
01.10.24 13:57:24 | - | 13,370 |
01.10.24 13:56:49 | - | 13,370 |
01.10.24 13:56:39 | - | 13,375 |
01.10.24 13:56:36 | - | 13,360 |
01.10.24 13:55:50 | - | 13,360 |
01.10.24 13:55:31 | - | 13,365 |
01.10.24 13:55:18 | - | 13,365 |
01.10.24 13:55:02 | - | 13,360 |