CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:17:23 | - | 13,045 |
02.10.24 08:11:48 | - | 13,035 |
02.10.24 07:38:52 | - | 13,045 |
02.10.24 07:31:33 | - | 13,050 |
01.10.24 21:56:17 | - | 13,050 |
01.10.24 21:41:18 | - | 13,060 |
01.10.24 21:36:08 | - | 13,050 |
01.10.24 21:25:14 | - | 13,075 |
01.10.24 21:25:14 | - | 13,075 |
01.10.24 21:25:14 | - | 13,075 |
01.10.24 21:25:14 | - | 13,075 |
01.10.24 21:25:14 | - | 13,075 |
01.10.24 21:16:01 | - | 13,070 |
01.10.24 21:16:01 | - | 13,070 |
01.10.24 20:36:02 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:53 | - | 13,075 |
01.10.24 20:19:39 | - | 13,070 |
01.10.24 20:05:09 | - | 13,060 |
01.10.24 19:59:34 | - | 13,045 |
01.10.24 19:51:11 | - | 13,030 |
01.10.24 19:45:20 | - | 13,040 |
01.10.24 19:32:38 | - | 13,015 |
01.10.24 19:27:12 | - | 12,990 |
01.10.24 19:17:52 | - | 13,000 |
01.10.24 19:09:01 | - | 13,010 |
01.10.24 18:58:04 | - | 13,020 |
01.10.24 18:46:45 | - | 13,005 |
01.10.24 18:41:43 | - | 13,020 |
01.10.24 18:08:52 | - | 13,030 |
01.10.24 17:49:12 | - | 13,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:12 | - | 13,035 |
01.10.24 17:25:51 | - | 13,020 |
01.10.24 17:24:53 | - | 13,210 |
01.10.24 17:24:38 | - | 13,215 |
01.10.24 17:24:02 | - | 13,205 |
01.10.24 17:24:02 | - | 13,205 |
01.10.24 17:24:02 | - | 13,205 |
01.10.24 17:24:02 | - | 13,205 |
01.10.24 17:22:50 | - | 13,205 |
01.10.24 17:21:46 | - | 13,205 |
01.10.24 17:20:06 | - | 13,205 |
01.10.24 17:19:33 | - | 13,200 |
01.10.24 17:18:51 | - | 13,195 |
01.10.24 17:17:58 | - | 13,190 |
01.10.24 17:17:58 | - | 13,190 |