CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:13:44 | - | 13,425 |
01.10.24 15:13:20 | - | 13,425 |
01.10.24 15:12:58 | - | 13,425 |
01.10.24 15:12:48 | - | 13,425 |
01.10.24 15:12:35 | - | 13,425 |
01.10.24 15:12:14 | - | 13,425 |
01.10.24 15:12:06 | - | 13,425 |
01.10.24 15:11:54 | - | 13,425 |
01.10.24 15:11:42 | - | 13,425 |
01.10.24 15:11:32 | - | 13,425 |
01.10.24 15:11:26 | - | 13,425 |
01.10.24 15:11:25 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:13 | - | 13,430 |
01.10.24 15:11:04 | - | 13,430 |
01.10.24 15:10:54 | - | 13,430 |
01.10.24 15:10:23 | - | 13,420 |
01.10.24 15:10:10 | - | 13,420 |
01.10.24 15:09:35 | - | 13,415 |
01.10.24 15:09:21 | - | 13,420 |
01.10.24 15:09:16 | - | 13,415 |
01.10.24 15:08:52 | - | 13,415 |
01.10.24 15:08:37 | - | 13,415 |
01.10.24 15:08:29 | - | 13,415 |
01.10.24 15:08:18 | - | 13,415 |
01.10.24 15:08:17 | - | 13,415 |
01.10.24 15:07:57 | - | 13,415 |
01.10.24 15:07:46 | - | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:41 | - | 13,415 |
01.10.24 15:07:13 | - | 13,415 |
01.10.24 15:06:42 | - | 13,415 |
01.10.24 15:06:33 | - | 13,410 |
01.10.24 15:06:13 | - | 13,410 |
01.10.24 15:05:35 | - | 13,405 |
01.10.24 15:05:22 | - | 13,400 |
01.10.24 15:05:12 | - | 13,395 |
01.10.24 15:03:49 | - | 13,410 |
01.10.24 15:03:40 | - | 13,425 |
01.10.24 15:03:13 | - | 13,415 |
01.10.24 15:02:53 | - | 13,420 |
01.10.24 15:01:40 | - | 13,415 |
01.10.24 15:01:00 | - | 13,415 |
01.10.24 15:00:36 | - | 13,415 |