CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:14 | - | 13,290 |
01.10.24 12:36:37 | - | 13,285 |
01.10.24 12:36:11 | - | 13,285 |
01.10.24 12:36:04 | - | 13,290 |
01.10.24 12:35:58 | - | 13,285 |
01.10.24 12:35:41 | - | 13,290 |
01.10.24 12:35:38 | - | 13,285 |
01.10.24 12:30:00 | - | 13,290 |
01.10.24 12:29:28 | - | 13,290 |
01.10.24 12:28:38 | - | 13,295 |
01.10.24 12:27:26 | - | 13,295 |
01.10.24 12:27:16 | - | 13,290 |
01.10.24 12:27:07 | - | 13,295 |
01.10.24 12:26:53 | - | 13,290 |
01.10.24 12:26:51 | - | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:44 | - | 13,285 |
01.10.24 12:26:26 | - | 13,295 |
01.10.24 12:26:04 | - | 13,290 |
01.10.24 12:25:54 | - | 13,290 |
01.10.24 12:25:39 | - | 13,290 |
01.10.24 12:25:30 | - | 13,285 |
01.10.24 12:25:24 | - | 13,285 |
01.10.24 12:25:14 | - | 13,285 |
01.10.24 12:25:14 | - | 13,285 |
01.10.24 12:25:14 | - | 13,285 |
01.10.24 12:25:00 | - | 13,295 |
01.10.24 12:24:48 | - | 13,300 |
01.10.24 12:24:47 | - | 13,295 |
01.10.24 12:24:24 | - | 13,295 |
01.10.24 12:24:15 | - | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:50 | - | 13,295 |
01.10.24 12:23:46 | - | 13,300 |
01.10.24 12:23:29 | - | 13,300 |
01.10.24 12:23:18 | - | 13,300 |
01.10.24 12:22:29 | - | 13,295 |
01.10.24 12:22:04 | - | 13,300 |
01.10.24 12:21:32 | - | 13,300 |
01.10.24 12:20:50 | - | 13,300 |
01.10.24 12:19:51 | - | 13,300 |
01.10.24 12:19:40 | - | 13,300 |
01.10.24 12:19:31 | - | 13,300 |
01.10.24 12:19:20 | - | 13,300 |
01.10.24 12:18:59 | - | 13,300 |
01.10.24 12:17:06 | - | 13,295 |
01.10.24 12:16:48 | - | 13,295 |