CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:02 | - | 13,320 |
01.10.24 13:01:48 | - | 13,320 |
01.10.24 13:01:21 | - | 13,320 |
01.10.24 13:00:57 | - | 13,320 |
01.10.24 13:00:31 | - | 13,315 |
01.10.24 13:00:08 | - | 13,315 |
01.10.24 12:59:37 | - | 13,320 |
01.10.24 12:59:22 | - | 13,325 |
01.10.24 12:59:15 | - | 13,320 |
01.10.24 12:59:04 | - | 13,330 |
01.10.24 12:58:55 | - | 13,330 |
01.10.24 12:58:43 | - | 13,325 |
01.10.24 12:58:28 | - | 13,325 |
01.10.24 12:58:15 | - | 13,325 |
01.10.24 12:58:10 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:53 | - | 13,330 |
01.10.24 12:57:44 | - | 13,330 |
01.10.24 12:57:30 | - | 13,330 |
01.10.24 12:57:15 | - | 13,335 |
01.10.24 12:57:11 | - | 13,335 |
01.10.24 12:56:41 | - | 13,330 |
01.10.24 12:56:30 | - | 13,325 |
01.10.24 12:56:12 | - | 13,325 |
01.10.24 12:56:00 | - | 13,325 |
01.10.24 12:55:49 | - | 13,325 |
01.10.24 12:55:36 | - | 13,330 |
01.10.24 12:55:28 | - | 13,325 |
01.10.24 12:54:53 | - | 13,330 |
01.10.24 12:54:46 | - | 13,335 |
01.10.24 12:54:18 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:06 | - | 13,330 |
01.10.24 12:53:47 | - | 13,330 |
01.10.24 12:53:43 | - | 13,325 |
01.10.24 12:53:31 | - | 13,325 |
01.10.24 12:53:31 | - | 13,325 |
01.10.24 12:53:31 | - | 13,325 |
01.10.24 12:53:31 | - | 13,325 |
01.10.24 12:53:15 | - | 13,330 |
01.10.24 12:53:02 | - | 13,330 |
01.10.24 12:52:50 | - | 13,330 |
01.10.24 12:52:49 | - | 13,335 |
01.10.24 12:52:49 | - | 13,335 |
01.10.24 12:52:49 | - | 13,335 |
01.10.24 12:51:59 | - | 13,325 |
01.10.24 12:51:28 | - | 13,325 |