CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:56 | - | 13,055 |
02.10.24 11:54:52 | - | 13,055 |
02.10.24 11:54:49 | - | 13,055 |
02.10.24 11:54:39 | - | 13,055 |
02.10.24 11:54:31 | - | 13,050 |
02.10.24 11:54:12 | - | 13,050 |
02.10.24 11:54:07 | - | 13,050 |
02.10.24 11:53:58 | - | 13,050 |
02.10.24 11:53:53 | - | 13,040 |
02.10.24 11:53:45 | - | 13,040 |
02.10.24 11:53:34 | - | 13,045 |
02.10.24 11:53:21 | - | 13,045 |
02.10.24 11:53:02 | - | 13,045 |
02.10.24 11:52:58 | - | 13,040 |
02.10.24 11:52:42 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:28 | - | 13,040 |
02.10.24 11:52:26 | - | 13,045 |
02.10.24 11:52:17 | - | 13,035 |
02.10.24 11:52:01 | - | 13,030 |
02.10.24 11:51:21 | - | 13,030 |
02.10.24 11:51:07 | - | 13,025 |
02.10.24 11:50:54 | - | 13,025 |
02.10.24 11:50:41 | - | 13,045 |
02.10.24 11:50:15 | - | 13,045 |
02.10.24 11:50:05 | - | 13,045 |
02.10.24 11:49:54 | - | 13,045 |
02.10.24 11:49:25 | - | 13,045 |
02.10.24 11:49:18 | - | 13,045 |
02.10.24 11:49:06 | - | 13,045 |
02.10.24 11:48:55 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:46 | - | 13,045 |
02.10.24 11:48:45 | - | 13,045 |
02.10.24 11:48:38 | - | 13,045 |
02.10.24 11:48:26 | - | 13,045 |
02.10.24 11:48:19 | - | 13,045 |
02.10.24 11:48:02 | - | 13,045 |
02.10.24 11:48:02 | - | 13,045 |
02.10.24 11:47:42 | - | 13,045 |
02.10.24 11:47:30 | - | 13,045 |
02.10.24 11:47:18 | - | 13,045 |
02.10.24 11:47:13 | - | 13,050 |
02.10.24 11:47:13 | - | 13,050 |
02.10.24 11:47:13 | - | 13,050 |
02.10.24 11:47:13 | - | 13,050 |
02.10.24 11:47:13 | - | 13,050 |