CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:09 | - | 13,060 |
02.10.24 11:39:55 | - | 13,065 |
02.10.24 11:38:27 | - | 13,045 |
02.10.24 11:37:59 | - | 13,045 |
02.10.24 11:37:23 | - | 13,040 |
02.10.24 11:37:21 | - | 13,040 |
02.10.24 11:37:08 | - | 13,045 |
02.10.24 11:36:57 | - | 13,040 |
02.10.24 11:36:41 | - | 13,045 |
02.10.24 11:36:37 | - | 13,045 |
02.10.24 11:36:26 | - | 13,060 |
02.10.24 11:35:55 | - | 13,065 |
02.10.24 11:35:34 | - | 13,065 |
02.10.24 11:35:05 | - | 13,065 |
02.10.24 11:34:21 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:17 | - | 13,060 |
02.10.24 11:33:48 | - | 13,070 |
02.10.24 11:33:02 | - | 13,075 |
02.10.24 11:32:44 | - | 13,075 |
02.10.24 11:32:24 | - | 13,075 |
02.10.24 11:32:03 | - | 13,075 |
02.10.24 11:31:50 | - | 13,080 |
02.10.24 11:30:49 | - | 13,080 |
02.10.24 11:30:36 | - | 13,085 |
02.10.24 11:30:12 | - | 13,085 |
02.10.24 11:28:38 | - | 13,080 |
02.10.24 11:28:34 | - | 13,095 |
02.10.24 11:28:21 | - | 13,090 |
02.10.24 11:28:02 | - | 13,095 |
02.10.24 11:27:21 | - | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:53 | - | 13,085 |
02.10.24 11:26:40 | - | 13,085 |
02.10.24 11:26:35 | - | 13,085 |
02.10.24 11:26:26 | - | 13,085 |
02.10.24 11:26:17 | - | 13,085 |
02.10.24 11:26:05 | - | 13,085 |
02.10.24 11:25:55 | - | 13,085 |
02.10.24 11:25:45 | - | 13,085 |
02.10.24 11:25:34 | - | 13,080 |
02.10.24 11:25:24 | - | 13,085 |
02.10.24 11:25:12 | - | 13,085 |
02.10.24 11:24:53 | - | 13,085 |
02.10.24 11:24:38 | - | 13,085 |
02.10.24 11:24:21 | - | 13,080 |
02.10.24 11:24:08 | - | 13,085 |