CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:44 | - | 13,165 |
02.10.24 13:32:35 | - | 13,165 |
02.10.24 13:32:14 | - | 13,165 |
02.10.24 13:32:03 | - | 13,165 |
02.10.24 13:31:45 | - | 13,165 |
02.10.24 13:31:33 | - | 13,165 |
02.10.24 13:30:19 | - | 13,165 |
02.10.24 13:29:55 | - | 13,165 |
02.10.24 13:29:43 | - | 13,165 |
02.10.24 13:29:28 | - | 13,165 |
02.10.24 13:28:23 | - | 13,175 |
02.10.24 13:28:18 | - | 13,180 |
02.10.24 13:28:01 | - | 13,185 |
02.10.24 13:27:49 | - | 13,185 |
02.10.24 13:27:45 | - | 13,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:31 | - | 13,190 |
02.10.24 13:27:28 | - | 13,185 |
02.10.24 13:27:15 | - | 13,190 |
02.10.24 13:26:51 | - | 13,190 |
02.10.24 13:26:45 | - | 13,190 |
02.10.24 13:26:45 | - | 13,190 |
02.10.24 13:26:45 | - | 13,190 |
02.10.24 13:26:45 | - | 13,190 |
02.10.24 13:26:32 | - | 13,190 |
02.10.24 13:26:14 | - | 13,190 |
02.10.24 13:26:06 | - | 13,185 |
02.10.24 13:25:35 | - | 13,185 |
02.10.24 13:25:13 | - | 13,190 |
02.10.24 13:25:02 | - | 13,180 |
02.10.24 13:23:24 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:03 | - | 13,165 |
02.10.24 13:23:00 | - | 13,170 |
02.10.24 13:22:38 | - | 13,160 |
02.10.24 13:21:43 | - | 13,160 |
02.10.24 13:21:07 | - | 13,160 |
02.10.24 13:20:45 | - | 13,165 |
02.10.24 13:20:35 | - | 13,165 |
02.10.24 13:20:27 | - | 13,165 |
02.10.24 13:20:16 | - | 13,155 |
02.10.24 13:20:16 | - | 13,155 |
02.10.24 13:20:16 | - | 13,155 |
02.10.24 13:19:57 | - | 13,155 |
02.10.24 13:19:33 | - | 13,155 |
02.10.24 13:19:13 | - | 13,155 |
02.10.24 13:17:57 | - | 13,160 |