CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:50 | - | 13,150 |
02.10.24 13:51:46 | - | 13,150 |
02.10.24 13:50:56 | - | 13,150 |
02.10.24 13:50:44 | - | 13,150 |
02.10.24 13:49:28 | - | 13,150 |
02.10.24 13:49:25 | - | 13,145 |
02.10.24 13:49:10 | - | 13,150 |
02.10.24 13:49:03 | - | 13,150 |
02.10.24 13:48:51 | - | 13,150 |
02.10.24 13:48:40 | - | 13,145 |
02.10.24 13:48:26 | - | 13,150 |
02.10.24 13:48:12 | - | 13,150 |
02.10.24 13:48:01 | - | 13,150 |
02.10.24 13:47:33 | - | 13,150 |
02.10.24 13:47:10 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:56 | - | 13,150 |
02.10.24 13:46:48 | - | 13,145 |
02.10.24 13:46:39 | - | 13,150 |
02.10.24 13:46:28 | - | 13,150 |
02.10.24 13:45:29 | - | 13,150 |
02.10.24 13:45:16 | - | 13,155 |
02.10.24 13:44:54 | - | 13,155 |
02.10.24 13:44:36 | - | 13,155 |
02.10.24 13:43:09 | - | 13,155 |
02.10.24 13:43:02 | - | 13,150 |
02.10.24 13:42:57 | - | 13,150 |
02.10.24 13:41:53 | - | 13,155 |
02.10.24 13:41:42 | - | 13,155 |
02.10.24 13:41:35 | - | 13,160 |
02.10.24 13:41:22 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:13 | - | 13,165 |
02.10.24 13:41:12 | - | 13,160 |
02.10.24 13:40:59 | - | 13,160 |
02.10.24 13:40:55 | - | 13,165 |
02.10.24 13:40:41 | - | 13,165 |
02.10.24 13:40:35 | - | 13,160 |
02.10.24 13:40:26 | - | 13,160 |
02.10.24 13:39:51 | - | 13,160 |
02.10.24 13:39:43 | - | 13,145 |
02.10.24 13:39:39 | - | 13,150 |
02.10.24 13:39:32 | - | 13,150 |
02.10.24 13:38:25 | - | 13,145 |
02.10.24 13:38:00 | - | 13,145 |
02.10.24 13:37:41 | - | 13,145 |
02.10.24 13:37:32 | - | 13,145 |