CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:30 | - | 13,055 |
02.10.24 11:58:26 | - | 13,060 |
02.10.24 11:58:20 | - | 13,055 |
02.10.24 11:58:14 | - | 13,060 |
02.10.24 11:58:08 | - | 13,060 |
02.10.24 11:58:03 | - | 13,060 |
02.10.24 11:58:03 | - | 13,060 |
02.10.24 11:58:03 | - | 13,060 |
02.10.24 11:58:03 | - | 13,060 |
02.10.24 11:57:40 | - | 13,060 |
02.10.24 11:57:19 | - | 13,055 |
02.10.24 11:57:14 | - | 13,055 |
02.10.24 11:57:02 | - | 13,055 |
02.10.24 11:56:56 | - | 13,055 |
02.10.24 11:56:51 | - | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:43 | - | 13,055 |
02.10.24 11:56:35 | - | 13,055 |
02.10.24 11:56:27 | - | 13,055 |
02.10.24 11:56:19 | - | 13,050 |
02.10.24 11:56:18 | - | 13,055 |
02.10.24 11:56:01 | - | 13,050 |
02.10.24 11:55:52 | - | 13,055 |
02.10.24 11:55:40 | - | 13,060 |
02.10.24 11:55:31 | - | 13,060 |
02.10.24 11:55:23 | - | 13,060 |
02.10.24 11:55:09 | - | 13,060 |
02.10.24 11:54:56 | - | 13,055 |
02.10.24 11:54:52 | - | 13,055 |
02.10.24 11:54:49 | - | 13,055 |
02.10.24 11:54:39 | - | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:31 | - | 13,050 |
02.10.24 11:54:12 | - | 13,050 |
02.10.24 11:54:07 | - | 13,050 |
02.10.24 11:53:58 | - | 13,050 |
02.10.24 11:53:53 | - | 13,040 |
02.10.24 11:53:45 | - | 13,040 |
02.10.24 11:53:34 | - | 13,045 |
02.10.24 11:53:21 | - | 13,045 |
02.10.24 11:53:02 | - | 13,045 |
02.10.24 11:52:58 | - | 13,040 |
02.10.24 11:52:42 | - | 13,045 |
02.10.24 11:52:28 | - | 13,040 |
02.10.24 11:52:26 | - | 13,045 |
02.10.24 11:52:17 | - | 13,035 |
02.10.24 11:52:01 | - | 13,030 |