CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:22 | - | 13,075 |
02.10.24 12:08:04 | - | 13,070 |
02.10.24 12:07:50 | - | 13,070 |
02.10.24 12:07:43 | - | 13,065 |
02.10.24 12:07:28 | - | 13,070 |
02.10.24 12:07:23 | - | 13,070 |
02.10.24 12:07:08 | - | 13,070 |
02.10.24 12:06:58 | - | 13,070 |
02.10.24 12:06:42 | - | 13,055 |
02.10.24 12:06:26 | - | 13,060 |
02.10.24 12:06:06 | - | 13,060 |
02.10.24 12:06:03 | - | 13,055 |
02.10.24 12:05:55 | - | 13,055 |
02.10.24 12:05:45 | - | 13,055 |
02.10.24 12:05:35 | - | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:24 | - | 13,060 |
02.10.24 12:05:17 | - | 13,060 |
02.10.24 12:05:09 | - | 13,060 |
02.10.24 12:04:55 | - | 13,050 |
02.10.24 12:04:44 | - | 13,050 |
02.10.24 12:04:32 | - | 13,045 |
02.10.24 12:04:22 | - | 13,050 |
02.10.24 12:04:10 | - | 13,050 |
02.10.24 12:04:00 | - | 13,045 |
02.10.24 12:03:51 | - | 13,050 |
02.10.24 12:03:44 | - | 13,050 |
02.10.24 12:03:32 | - | 13,050 |
02.10.24 12:03:22 | - | 13,050 |
02.10.24 12:03:10 | - | 13,050 |
02.10.24 12:03:08 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:54 | - | 13,045 |
02.10.24 12:02:25 | - | 13,050 |
02.10.24 12:02:17 | - | 13,050 |
02.10.24 12:02:02 | - | 13,050 |
02.10.24 12:01:42 | - | 13,045 |
02.10.24 12:01:27 | - | 13,045 |
02.10.24 12:01:04 | - | 13,060 |
02.10.24 12:00:59 | - | 13,055 |
02.10.24 12:00:39 | - | 13,055 |
02.10.24 12:00:21 | - | 13,055 |
02.10.24 11:59:59 | - | 13,060 |
02.10.24 11:59:03 | - | 13,055 |
02.10.24 11:58:52 | - | 13,055 |
02.10.24 11:58:43 | - | 13,060 |
02.10.24 11:58:40 | - | 13,055 |