SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:04:27 | 400 | 20,220 |
08.11.24 17:35:49 | 0 | 20,000 |
08.11.24 15:30:42 | 35 | 20,000 |
08.11.24 15:30:42 | 465 | 19,990 |
07.11.24 17:35:50 | 0 | 20,160 |
07.11.24 09:51:01 | 150 | 20,560 |
06.11.24 17:35:50 | 0 | 19,980 |
06.11.24 16:33:39 | 250 | 20,000 |
06.11.24 09:04:19 | 200 | 20,180 |
05.11.24 17:35:42 | 0 | 19,740 |
05.11.24 11:05:02 | 60 | 19,810 |
04.11.24 17:35:36 | 0 | 19,590 |
04.11.24 15:50:35 | 100 | 19,610 |
04.11.24 09:31:24 | 211 | 19,650 |
04.11.24 09:31:02 | 65 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:31:02 | 68 | 19,650 |
04.11.24 09:04:20 | 10 | 19,610 |
01.11.24 17:35:38 | 0 | 19,680 |
01.11.24 17:18:06 | 1,00 Tsd. | 19,830 |
31.10.24 17:35:40 | 0 | 19,650 |
30.10.24 17:35:54 | 0 | 19,670 |
30.10.24 10:03:58 | 500 | 19,980 |
29.10.24 17:35:56 | 0 | 20,100 |
29.10.24 11:52:21 | 300 | 20,400 |
29.10.24 09:21:54 | 55 | 20,300 |
29.10.24 09:18:04 | 245 | 20,300 |
28.10.24 17:35:47 | 0 | 20,320 |
28.10.24 09:58:41 | 99 | 20,240 |
Keine Daten verfügbar