ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:07:50 | 150 | 37,480 |
13.05.25 09:07:50 | 190 | 37,480 |
13.05.25 09:07:45 | 414 | 37,470 |
12.05.25 17:35:38 | 0 | 34,940 |
12.05.25 16:52:50 | 80 | 34,800 |
12.05.25 16:42:23 | 3 | 34,920 |
12.05.25 16:28:04 | 28 | 35,000 |
12.05.25 15:51:52 | 51 | 35,160 |
12.05.25 15:50:10 | 129 | 35,180 |
12.05.25 15:47:15 | 3 | 35,160 |
12.05.25 15:09:10 | 30 | 35,040 |
12.05.25 14:44:38 | 30 | 35,050 |
12.05.25 14:31:08 | 3 | 35,140 |
12.05.25 14:00:08 | 50 | 35,220 |
12.05.25 13:29:50 | 3 | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:00:17 | 3 | 34,930 |
12.05.25 13:00:02 | 428 | 35,020 |
12.05.25 12:56:06 | 3 | 35,020 |
12.05.25 12:22:15 | 255 | 34,670 |
12.05.25 12:22:15 | 433 | 34,580 |
12.05.25 12:11:08 | 3 | 34,500 |
12.05.25 11:59:23 | 20 | 34,670 |
12.05.25 11:49:13 | 7 | 34,760 |
12.05.25 11:44:27 | 85 | 34,630 |
12.05.25 11:39:52 | 3 | 34,700 |
12.05.25 11:14:15 | 250 | 34,490 |
12.05.25 11:05:37 | 3 | 34,350 |
12.05.25 10:37:03 | 100 | 34,470 |
12.05.25 10:30:57 | 437 | 34,280 |
12.05.25 10:20:41 | 230 | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:16:57 | 122 | 33,860 |
12.05.25 09:52:30 | 3 | 33,710 |
12.05.25 09:32:44 | 24 | 34,180 |
12.05.25 09:23:17 | 3 | 34,150 |
12.05.25 09:06:54 | 56 | 33,800 |
12.05.25 09:04:28 | 3 | 33,760 |
09.05.25 17:35:35 | 0 | 34,150 |
09.05.25 17:09:30 | 64 | 34,300 |
09.05.25 16:12:38 | 3 | 33,540 |
09.05.25 15:47:11 | 15 | 33,680 |
09.05.25 15:41:26 | 135 | 33,520 |
09.05.25 15:16:59 | 50 | 33,500 |
09.05.25 15:02:14 | 3 | 33,750 |
09.05.25 14:23:06 | 64 | 33,800 |