ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:51:58 | 3 | 36,800 |
13.05.25 09:51:58 | 52 | 36,800 |
13.05.25 09:51:58 | 130 | 36,800 |
13.05.25 09:51:57 | 100 | 36,800 |
13.05.25 09:51:57 | 100 | 36,800 |
13.05.25 09:51:57 | 60 | 36,800 |
13.05.25 09:51:55 | 136 | 36,800 |
13.05.25 09:51:55 | 615 | 36,800 |
13.05.25 09:51:55 | 130 | 36,800 |
13.05.25 09:51:55 | 262 | 36,800 |
13.05.25 09:51:55 | 552 | 36,800 |
13.05.25 09:51:55 | 552 | 36,800 |
13.05.25 09:51:55 | 552 | 36,800 |
13.05.25 09:51:55 | 98 | 36,800 |
13.05.25 09:44:15 | 143 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:40:04 | 256 | 36,800 |
13.05.25 09:33:32 | 53 | 36,720 |
13.05.25 09:33:00 | 106 | 36,730 |
13.05.25 09:33:00 | 78 | 36,710 |
13.05.25 09:33:00 | 291 | 36,710 |
13.05.25 09:19:25 | 50 | 37,540 |
13.05.25 09:17:49 | 92 | 37,660 |
13.05.25 09:08:32 | 108 | 37,660 |
13.05.25 09:07:55 | 145 | 37,500 |
13.05.25 09:07:50 | 150 | 37,480 |
13.05.25 09:07:50 | 190 | 37,480 |
13.05.25 09:07:45 | 414 | 37,470 |
12.05.25 17:35:38 | 0 | 34,940 |
12.05.25 16:52:50 | 80 | 34,800 |
12.05.25 16:42:23 | 3 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:28:04 | 28 | 35,000 |
12.05.25 15:51:52 | 51 | 35,160 |
12.05.25 15:50:10 | 129 | 35,180 |
12.05.25 15:47:15 | 3 | 35,160 |
12.05.25 15:09:10 | 30 | 35,040 |
12.05.25 14:44:38 | 30 | 35,050 |
12.05.25 14:31:08 | 3 | 35,140 |
12.05.25 14:00:08 | 50 | 35,220 |
12.05.25 13:29:50 | 3 | 35,310 |
12.05.25 13:00:17 | 3 | 34,930 |
12.05.25 13:00:02 | 428 | 35,020 |
12.05.25 12:56:06 | 3 | 35,020 |
12.05.25 12:22:15 | 255 | 34,670 |
12.05.25 12:22:15 | 433 | 34,580 |
12.05.25 12:11:08 | 3 | 34,500 |