ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:07:50 | 4 | 34,890 |
13.05.25 14:50:27 | 30 | 35,630 |
13.05.25 13:45:10 | 83 | 35,700 |
13.05.25 13:45:10 | 260 | 35,690 |
13.05.25 13:45:10 | 112 | 35,670 |
13.05.25 13:24:33 | 18 | 35,940 |
13.05.25 13:23:25 | 112 | 35,940 |
13.05.25 13:23:25 | 5 | 35,940 |
13.05.25 13:23:25 | 6 | 35,940 |
13.05.25 13:23:25 | 381 | 35,940 |
13.05.25 13:23:25 | 113 | 35,940 |
13.05.25 13:23:25 | 254 | 35,940 |
13.05.25 13:23:25 | 255 | 35,940 |
13.05.25 13:23:25 | 468 | 35,940 |
13.05.25 13:23:25 | 260 | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:23:25 | 63 | 35,940 |
13.05.25 13:23:25 | 219 | 35,940 |
13.05.25 13:23:25 | 1,07 Tsd. | 35,940 |
13.05.25 13:23:25 | 112 | 35,940 |
13.05.25 13:23:25 | 260 | 35,930 |
13.05.25 12:45:08 | 99 | 36,000 |
13.05.25 11:58:05 | 3 | 36,220 |
13.05.25 11:27:25 | 69 | 36,060 |
13.05.25 11:27:25 | 317 | 36,050 |
13.05.25 11:15:12 | 81 | 36,070 |
13.05.25 11:06:09 | 3 | 36,260 |
13.05.25 10:52:29 | 100 | 36,350 |
13.05.25 10:28:27 | 9 | 36,560 |
13.05.25 10:26:02 | 100 | 36,610 |
13.05.25 10:10:07 | 15 | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:10:07 | 260 | 36,810 |
13.05.25 10:09:47 | 50 | 36,950 |
13.05.25 09:51:58 | 138 | 36,800 |
13.05.25 09:51:58 | 3 | 36,800 |
13.05.25 09:51:58 | 52 | 36,800 |
13.05.25 09:51:58 | 130 | 36,800 |
13.05.25 09:51:57 | 100 | 36,800 |
13.05.25 09:51:57 | 100 | 36,800 |
13.05.25 09:51:57 | 60 | 36,800 |
13.05.25 09:51:55 | 136 | 36,800 |
13.05.25 09:51:55 | 615 | 36,800 |
13.05.25 09:51:55 | 130 | 36,800 |
13.05.25 09:51:55 | 262 | 36,800 |
13.05.25 09:51:55 | 552 | 36,800 |
13.05.25 09:51:55 | 552 | 36,800 |