JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:23 | 42 | 19,880 |
04.10.24 21:04:16 | 60 | 19,830 |
04.10.24 14:51:22 | 1 | 19,570 |
04.10.24 13:25:07 | 27 | 19,440 |
03.10.24 15:50:32 | 1 | 19,570 |
03.10.24 15:50:23 | 1 | 19,530 |
02.10.24 11:32:42 | 1 | 19,610 |
02.10.24 10:20:07 | 1 | 19,680 |
01.10.24 09:07:48 | 250 | 20,040 |
01.10.24 09:00:26 | 1 | 20,120 |
01.10.24 08:01:20 | 2 | 20,200 |
30.09.24 08:00:43 | 1 | 20,460 |
27.09.24 17:22:28 | 1 | 20,460 |
27.09.24 16:09:07 | 2 | 20,460 |
27.09.24 09:38:17 | 25 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:31 | 200 | 20,260 |
25.09.24 12:29:11 | 1 | 19,780 |
24.09.24 20:17:57 | 27 | 19,560 |
24.09.24 18:15:21 | 2 | 19,590 |
24.09.24 09:48:32 | 11 | 19,800 |
24.09.24 09:00:19 | 1 | 19,400 |
24.09.24 08:00:23 | 1 | 19,360 |
23.09.24 18:58:48 | 1 | 19,370 |
23.09.24 17:09:34 | 2 | 19,330 |
23.09.24 10:23:05 | 230 | 19,370 |
23.09.24 10:23:04 | 260 | 19,370 |
23.09.24 10:23:01 | 260 | 19,370 |
23.09.24 08:01:06 | 3 | 19,400 |
23.09.24 08:00:06 | 3 | 19,530 |
20.09.24 09:49:06 | 25 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:17 | 70 | 19,370 |
20.09.24 09:38:08 | 260 | 19,370 |
19.09.24 16:54:55 | 6 | 19,190 |
19.09.24 13:46:02 | 1 | 18,800 |
18.09.24 15:10:02 | 17 | 18,660 |
18.09.24 10:25:00 | 147 | 18,520 |
17.09.24 17:55:48 | 1 | 18,550 |
17.09.24 13:32:09 | 1 | 18,560 |
16.09.24 08:00:41 | 1 | 18,770 |
13.09.24 16:59:56 | 102 | 18,800 |
13.09.24 16:59:37 | 102 | 18,790 |
13.09.24 16:59:37 | 88 | 18,790 |
13.09.24 12:39:23 | 175 | 18,670 |
12.09.24 14:25:37 | 1 | 18,340 |
12.09.24 09:21:41 | 3 | 18,600 |