BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:06:15 | 100 | 60,480 |
| 01.11.24 16:45:53 | 30 | 60,480 |
| 01.11.24 16:41:01 | 50 | 60,460 |
| 01.11.24 16:24:18 | 100 | 60,240 |
| 01.11.24 15:54:37 | 4 | 60,260 |
| 01.11.24 15:53:58 | 1 | 60,220 |
| 01.11.24 15:53:58 | 24 | 60,220 |
| 01.11.24 15:45:12 | 1 | 60,140 |
| 01.11.24 15:36:32 | 26 | 60,120 |
| 01.11.24 15:29:45 | 25 | 60,120 |
| 01.11.24 15:25:19 | 20 | 60,080 |
| 01.11.24 15:21:53 | 25 | 60,100 |
| 01.11.24 15:02:14 | 250 | 60,040 |
| 01.11.24 14:56:25 | 75 | 60,000 |
| 01.11.24 14:39:16 | 20 | 60,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:00:41 | 1 | 60,180 |
| 01.11.24 13:54:12 | 50 | 60,160 |
| 01.11.24 13:41:45 | 10 | 60,120 |
| 01.11.24 13:39:32 | 50 | 60,100 |
| 01.11.24 13:28:44 | 200 | 60,160 |
| 01.11.24 13:07:05 | 134 | 60,260 |
| 01.11.24 12:50:38 | 50 | 60,260 |
| 01.11.24 12:35:47 | 30 | 60,200 |
| 01.11.24 12:06:42 | 16 | 60,320 |
| 01.11.24 11:37:53 | 1 | 60,360 |
| 01.11.24 11:31:11 | 18 | 60,400 |
| 01.11.24 11:30:15 | 80 | 60,400 |
| 01.11.24 11:11:37 | 350 | 60,400 |
| 01.11.24 11:11:13 | 200 | 60,400 |
| 01.11.24 11:11:07 | 180 | 60,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:00:19 | 16 | 60,440 |
| 01.11.24 10:55:42 | 70 | 60,400 |
| 01.11.24 10:03:31 | 100 | 60,280 |
| 01.11.24 09:43:40 | 50 | 60,280 |
| 01.11.24 09:43:05 | 100 | 60,280 |
| 01.11.24 09:35:20 | 23 | 60,320 |
| 01.11.24 09:30:31 | 4 | 60,060 |
| 01.11.24 09:30:19 | 17 | 60,060 |
| 01.11.24 09:30:00 | 3 | 60,080 |
| 01.11.24 09:00:39 | 35 | 60,080 |
| 01.11.24 08:19:54 | 24 | 59,700 |
| 01.11.24 08:00:18 | 1 | 59,920 |
| 31.10.24 19:44:25 | 11 | 59,980 |
| 31.10.24 18:34:23 | 35 | 59,900 |
| 31.10.24 18:32:25 | 10 | 60,000 |