BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:48:41 | - | 98,120 |
06.01.25 10:45:57 | - | 98,080 |
06.01.25 10:45:28 | - | 98,120 |
06.01.25 10:37:29 | - | 98,080 |
06.01.25 10:32:40 | - | 98,040 |
06.01.25 10:32:11 | - | 98,000 |
06.01.25 10:30:19 | - | 98,040 |
06.01.25 10:27:24 | - | 98,000 |
06.01.25 10:24:58 | - | 97,960 |
06.01.25 10:23:55 | - | 98,000 |
06.01.25 10:23:14 | - | 97,960 |
06.01.25 10:20:17 | - | 98,000 |
06.01.25 10:19:09 | - | 97,960 |
06.01.25 10:15:50 | - | 98,000 |
06.01.25 10:15:09 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:14:45 | - | 98,000 |
06.01.25 10:14:38 | - | 98,020 |
06.01.25 10:14:36 | - | 98,000 |
06.01.25 10:14:33 | - | 98,020 |
06.01.25 10:14:18 | - | 98,000 |
06.01.25 10:14:12 | - | 98,020 |
06.01.25 10:13:45 | - | 98,000 |
06.01.25 10:11:22 | - | 97,960 |
06.01.25 10:10:07 | - | 97,920 |
06.01.25 10:09:49 | - | 97,960 |
06.01.25 10:09:38 | - | 98,000 |
06.01.25 10:09:23 | - | 97,940 |
06.01.25 10:08:53 | - | 97,980 |
06.01.25 10:07:36 | - | 98,020 |
06.01.25 10:07:23 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:05:24 | - | 98,020 |
06.01.25 10:04:41 | - | 98,060 |
06.01.25 10:04:14 | - | 98,020 |
06.01.25 10:04:05 | - | 98,060 |
06.01.25 10:03:57 | - | 98,100 |
06.01.25 10:03:50 | - | 98,060 |
06.01.25 10:03:42 | - | 98,100 |
06.01.25 10:03:37 | - | 98,140 |
06.01.25 10:03:05 | - | 98,180 |
06.01.25 10:02:42 | - | 98,140 |
06.01.25 10:02:31 | - | 98,180 |
06.01.25 10:01:25 | - | 98,140 |
06.01.25 10:01:07 | - | 98,100 |
06.01.25 10:01:06 | - | 98,060 |
06.01.25 10:01:01 | - | 98,100 |