BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:30 | - | 98,180 |
23.12.24 18:28:22 | - | 98,140 |
23.12.24 18:28:12 | - | 98,180 |
23.12.24 18:27:51 | - | 98,140 |
23.12.24 18:27:41 | - | 98,180 |
23.12.24 18:26:51 | - | 98,140 |
23.12.24 18:26:43 | - | 98,180 |
23.12.24 18:25:56 | - | 98,140 |
23.12.24 18:25:35 | - | 98,180 |
23.12.24 18:25:21 | - | 98,140 |
23.12.24 18:25:06 | - | 98,120 |
23.12.24 18:24:41 | - | 98,080 |
23.12.24 18:24:35 | - | 98,120 |
23.12.24 18:24:31 | - | 98,080 |
23.12.24 18:24:28 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:12 | - | 98,080 |
23.12.24 18:23:41 | - | 98,040 |
23.12.24 18:21:08 | - | 98,080 |
23.12.24 18:20:59 | - | 98,040 |
23.12.24 18:20:55 | - | 98,020 |
23.12.24 18:20:21 | - | 97,980 |
23.12.24 18:19:58 | - | 97,980 |
23.12.24 18:19:51 | - | 97,940 |
23.12.24 18:19:41 | - | 97,980 |
23.12.24 18:19:40 | - | 97,940 |
23.12.24 18:19:21 | - | 97,980 |
23.12.24 18:19:04 | - | 97,940 |
23.12.24 18:18:06 | - | 97,940 |
23.12.24 18:18:01 | - | 97,980 |
23.12.24 18:17:42 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:19 | - | 98,020 |
23.12.24 18:17:14 | - | 98,020 |
23.12.24 18:16:26 | - | 98,060 |
23.12.24 18:16:21 | - | 98,020 |
23.12.24 18:14:18 | - | 98,060 |
23.12.24 18:13:03 | - | 98,020 |
23.12.24 18:12:26 | - | 98,020 |
23.12.24 18:12:17 | - | 98,040 |
23.12.24 18:12:16 | - | 98,020 |
23.12.24 18:12:12 | - | 97,980 |
23.12.24 18:12:09 | - | 98,000 |
23.12.24 18:12:01 | - | 97,980 |
23.12.24 18:11:44 | - | 97,980 |
23.12.24 18:11:41 | - | 97,960 |
23.12.24 18:11:24 | - | 97,980 |