BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:20:34 | - | 101,000 |
22.01.25 14:20:32 | - | 100,950 |
22.01.25 14:20:28 | - | 101,000 |
22.01.25 14:20:27 | - | 100,950 |
22.01.25 14:20:05 | - | 101,000 |
22.01.25 14:20:02 | - | 100,950 |
22.01.25 14:18:20 | - | 101,000 |
22.01.25 14:18:19 | - | 100,950 |
22.01.25 14:18:18 | - | 101,000 |
22.01.25 14:15:00 | - | 100,950 |
22.01.25 14:14:48 | - | 101,000 |
22.01.25 14:14:42 | - | 100,950 |
22.01.25 14:14:33 | - | 101,000 |
22.01.25 14:14:31 | - | 100,950 |
22.01.25 14:14:25 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:10:18 | - | 100,950 |
22.01.25 14:10:16 | - | 101,000 |
22.01.25 14:09:50 | - | 100,950 |
22.01.25 14:09:48 | - | 101,000 |
22.01.25 14:09:36 | - | 100,950 |
22.01.25 14:09:28 | - | 101,000 |
22.01.25 14:09:27 | - | 100,950 |
22.01.25 14:09:04 | - | 101,000 |
22.01.25 14:09:03 | - | 100,950 |
22.01.25 14:08:54 | - | 101,000 |
22.01.25 14:08:52 | - | 100,950 |
22.01.25 14:08:48 | - | 101,000 |
22.01.25 14:08:47 | - | 100,950 |
22.01.25 13:59:05 | - | 101,000 |
22.01.25 13:59:02 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:59:01 | - | 101,350 |
22.01.25 13:59:00 | - | 101,050 |
22.01.25 13:58:34 | - | 101,350 |
22.01.25 13:58:33 | - | 101,300 |
22.01.25 13:58:32 | - | 101,000 |
22.01.25 13:58:31 | - | 101,050 |
22.01.25 13:57:14 | - | 101,350 |
22.01.25 13:57:11 | - | 101,300 |
22.01.25 13:57:09 | - | 101,350 |
22.01.25 13:57:07 | - | 101,300 |
22.01.25 13:57:05 | - | 101,350 |
22.01.25 13:57:03 | - | 101,300 |
22.01.25 13:55:08 | - | 101,350 |
22.01.25 13:55:07 | - | 101,300 |
22.01.25 13:54:50 | - | 101,350 |