BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:17:50 | - | 101,100 |
22.01.25 20:17:48 | - | 101,100 |
22.01.25 20:17:47 | - | 101,100 |
22.01.25 20:17:45 | - | 101,100 |
22.01.25 20:17:44 | - | 101,100 |
22.01.25 20:17:41 | - | 101,100 |
22.01.25 20:17:40 | - | 101,100 |
22.01.25 20:17:29 | - | 101,100 |
22.01.25 20:17:28 | - | 101,100 |
22.01.25 20:17:23 | - | 101,100 |
22.01.25 20:17:22 | - | 101,100 |
22.01.25 20:17:21 | - | 101,100 |
22.01.25 20:17:20 | - | 101,100 |
22.01.25 20:17:18 | - | 101,100 |
22.01.25 20:17:16 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:17:01 | - | 101,100 |
22.01.25 20:16:55 | - | 101,100 |
22.01.25 20:16:27 | - | 101,150 |
22.01.25 20:14:41 | - | 101,150 |
22.01.25 20:14:40 | - | 101,150 |
22.01.25 20:14:39 | - | 101,150 |
22.01.25 20:12:19 | - | 101,150 |
22.01.25 20:11:13 | - | 101,150 |
22.01.25 20:10:12 | - | 101,200 |
22.01.25 20:10:09 | - | 101,150 |
22.01.25 20:10:08 | - | 101,150 |
22.01.25 20:10:05 | - | 101,150 |
22.01.25 20:09:58 | - | 101,200 |
22.01.25 20:09:57 | - | 101,150 |
22.01.25 20:09:56 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:09:54 | - | 101,150 |
22.01.25 20:09:50 | - | 101,200 |
22.01.25 20:09:49 | - | 101,150 |
22.01.25 20:09:38 | - | 101,200 |
22.01.25 20:09:37 | - | 101,150 |
22.01.25 20:09:36 | - | 101,200 |
22.01.25 20:09:35 | - | 101,150 |
22.01.25 20:09:13 | - | 101,200 |
22.01.25 20:09:12 | - | 101,150 |
22.01.25 20:09:03 | - | 101,200 |
22.01.25 20:09:01 | - | 101,150 |
22.01.25 20:08:52 | - | 101,200 |
22.01.25 20:08:51 | - | 101,150 |
22.01.25 20:08:46 | - | 101,200 |
22.01.25 20:08:44 | - | 101,150 |