BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:52:37 | - | 104,950 |
12.02.25 19:52:31 | - | 104,850 |
12.02.25 19:52:29 | - | 104,900 |
12.02.25 19:52:04 | - | 104,850 |
12.02.25 19:52:03 | - | 104,800 |
12.02.25 19:51:39 | - | 104,850 |
12.02.25 19:51:36 | - | 104,800 |
12.02.25 19:51:21 | - | 104,850 |
12.02.25 19:51:20 | - | 104,800 |
12.02.25 19:51:18 | - | 104,850 |
12.02.25 19:51:12 | - | 104,800 |
12.02.25 19:51:10 | - | 104,800 |
12.02.25 19:51:06 | - | 104,800 |
12.02.25 19:51:00 | - | 104,850 |
12.02.25 19:50:54 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:50:53 | - | 104,850 |
12.02.25 19:50:33 | - | 104,800 |
12.02.25 19:50:32 | - | 104,850 |
12.02.25 19:50:29 | - | 104,800 |
12.02.25 19:49:21 | - | 104,850 |
12.02.25 19:49:18 | - | 104,800 |
12.02.25 19:49:17 | - | 104,850 |
12.02.25 19:49:15 | - | 104,800 |
12.02.25 19:49:12 | - | 104,850 |
12.02.25 19:49:11 | - | 104,800 |
12.02.25 19:49:10 | - | 104,850 |
12.02.25 19:49:09 | - | 104,800 |
12.02.25 19:49:07 | - | 104,850 |
12.02.25 19:48:15 | - | 104,800 |
12.02.25 19:48:14 | - | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:48:08 | - | 104,800 |
12.02.25 19:47:41 | - | 104,750 |
12.02.25 19:47:31 | - | 104,800 |
12.02.25 19:47:28 | - | 104,750 |
12.02.25 19:47:11 | - | 104,800 |
12.02.25 19:47:10 | - | 104,750 |
12.02.25 19:47:05 | - | 104,800 |
12.02.25 19:47:03 | - | 104,750 |
12.02.25 19:46:33 | - | 104,800 |
12.02.25 19:46:32 | - | 104,750 |
12.02.25 19:46:31 | - | 104,800 |
12.02.25 19:46:30 | - | 104,750 |
12.02.25 19:46:11 | - | 104,800 |
12.02.25 19:45:46 | - | 104,750 |
12.02.25 19:45:44 | - | 104,750 |