BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:45:49 | - | 101,450 |
21.01.25 16:45:48 | - | 101,450 |
21.01.25 16:45:46 | - | 101,450 |
21.01.25 16:45:44 | - | 101,450 |
21.01.25 16:45:36 | - | 101,500 |
21.01.25 16:45:33 | - | 101,450 |
21.01.25 16:45:28 | - | 101,500 |
21.01.25 16:45:27 | - | 101,450 |
21.01.25 16:45:20 | - | 101,450 |
21.01.25 16:45:12 | - | 101,500 |
21.01.25 16:44:12 | - | 101,450 |
21.01.25 16:43:10 | - | 101,400 |
21.01.25 16:43:02 | - | 101,350 |
21.01.25 16:43:01 | - | 101,400 |
21.01.25 16:42:51 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:42:16 | - | 101,450 |
21.01.25 16:42:15 | - | 101,400 |
21.01.25 16:42:11 | - | 101,450 |
21.01.25 16:42:06 | - | 101,400 |
21.01.25 16:42:03 | - | 101,450 |
21.01.25 16:42:00 | - | 101,400 |
21.01.25 16:41:56 | - | 101,450 |
21.01.25 16:41:24 | - | 101,400 |
21.01.25 16:40:52 | - | 101,450 |
21.01.25 16:40:49 | - | 101,500 |
21.01.25 16:40:48 | - | 101,450 |
21.01.25 16:40:44 | - | 101,500 |
21.01.25 16:40:43 | - | 101,450 |
21.01.25 16:40:28 | - | 101,500 |
21.01.25 16:40:24 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:40:22 | - | 101,500 |
21.01.25 16:40:19 | - | 101,500 |
21.01.25 16:40:18 | - | 101,500 |
21.01.25 16:40:16 | - | 101,500 |
21.01.25 16:40:14 | - | 101,500 |
21.01.25 16:40:13 | - | 101,500 |
21.01.25 16:40:12 | - | 101,500 |
21.01.25 16:40:11 | - | 101,500 |
21.01.25 16:39:53 | - | 101,500 |
21.01.25 16:39:50 | - | 101,450 |
21.01.25 16:39:39 | - | 101,500 |
21.01.25 16:39:36 | - | 101,500 |
21.01.25 16:39:35 | - | 101,500 |
21.01.25 16:39:33 | - | 101,500 |
21.01.25 16:39:30 | - | 101,500 |