BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:10:17 | - | 100,500 |
13.01.25 21:08:08 | - | 100,550 |
13.01.25 21:08:06 | - | 100,550 |
13.01.25 21:07:58 | - | 100,600 |
13.01.25 21:07:56 | - | 100,550 |
13.01.25 21:07:54 | - | 100,500 |
13.01.25 21:07:53 | - | 100,550 |
13.01.25 21:07:52 | - | 100,550 |
13.01.25 21:07:49 | - | 100,550 |
13.01.25 21:07:46 | - | 100,550 |
13.01.25 21:06:27 | - | 100,500 |
13.01.25 21:06:26 | - | 100,550 |
13.01.25 21:06:25 | - | 100,500 |
13.01.25 21:05:59 | - | 100,550 |
13.01.25 21:05:54 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:05:47 | - | 100,450 |
13.01.25 21:05:45 | - | 100,450 |
13.01.25 21:05:22 | - | 100,450 |
13.01.25 21:05:13 | - | 100,450 |
13.01.25 21:05:00 | - | 100,450 |
13.01.25 21:04:57 | - | 100,450 |
13.01.25 21:04:56 | - | 100,450 |
13.01.25 21:04:55 | - | 100,450 |
13.01.25 21:03:40 | - | 100,450 |
13.01.25 21:03:33 | - | 100,400 |
13.01.25 21:03:32 | - | 100,450 |
13.01.25 21:03:31 | - | 100,400 |
13.01.25 21:03:29 | - | 100,400 |
13.01.25 21:03:24 | - | 100,400 |
13.01.25 21:02:07 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:02:05 | - | 100,400 |
13.01.25 21:02:03 | - | 100,450 |
13.01.25 21:02:02 | - | 100,400 |
13.01.25 21:01:56 | - | 100,450 |
13.01.25 21:01:39 | - | 100,400 |
13.01.25 21:01:36 | - | 100,400 |
13.01.25 21:01:29 | - | 100,450 |
13.01.25 21:01:24 | - | 100,500 |
13.01.25 21:01:23 | - | 100,450 |
13.01.25 21:01:22 | - | 100,500 |
13.01.25 21:01:20 | - | 100,450 |
13.01.25 21:01:09 | - | 100,500 |
13.01.25 21:00:25 | - | 100,400 |
13.01.25 21:00:21 | - | 100,450 |
13.01.25 21:00:17 | - | 100,500 |