BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:00:01 | - | 97,400 |
07.01.25 21:59:51 | - | 97,480 |
07.01.25 21:59:04 | - | 97,460 |
07.01.25 21:58:58 | - | 97,420 |
07.01.25 21:58:32 | - | 97,400 |
07.01.25 21:58:08 | - | 97,440 |
07.01.25 21:58:01 | - | 97,420 |
07.01.25 21:57:20 | - | 97,380 |
07.01.25 21:57:06 | - | 97,440 |
07.01.25 21:56:49 | - | 97,380 |
07.01.25 21:56:17 | - | 97,340 |
07.01.25 21:56:05 | - | 97,380 |
07.01.25 21:55:50 | - | 97,340 |
07.01.25 21:55:41 | - | 97,300 |
07.01.25 21:55:22 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:55:20 | - | 97,180 |
07.01.25 21:55:03 | - | 97,140 |
07.01.25 21:55:02 | - | 97,200 |
07.01.25 21:54:41 | - | 97,220 |
07.01.25 21:53:53 | - | 97,260 |
07.01.25 21:53:28 | - | 97,220 |
07.01.25 21:53:09 | - | 97,180 |
07.01.25 21:52:09 | - | 97,120 |
07.01.25 21:51:53 | - | 97,100 |
07.01.25 21:51:36 | - | 97,060 |
07.01.25 21:51:29 | - | 97,100 |
07.01.25 21:51:20 | - | 97,060 |
07.01.25 21:51:05 | - | 97,020 |
07.01.25 21:50:41 | - | 97,060 |
07.01.25 21:50:31 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:50:29 | - | 97,020 |
07.01.25 21:50:26 | - | 96,980 |
07.01.25 21:50:24 | - | 96,980 |
07.01.25 21:50:23 | - | 97,020 |
07.01.25 21:50:14 | - | 96,960 |
07.01.25 21:50:08 | - | 97,060 |
07.01.25 21:50:04 | - | 97,020 |
07.01.25 21:50:02 | - | 96,980 |
07.01.25 21:49:31 | - | 96,900 |
07.01.25 21:48:24 | - | 96,880 |
07.01.25 21:48:14 | - | 96,840 |
07.01.25 21:47:34 | - | 96,900 |
07.01.25 21:47:27 | - | 96,860 |
07.01.25 21:46:35 | - | 96,880 |
07.01.25 21:45:47 | - | 96,880 |