BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:08:30 | - | 97,900 |
07.01.25 19:07:10 | - | 97,860 |
07.01.25 19:05:47 | - | 97,820 |
07.01.25 19:04:32 | - | 97,800 |
07.01.25 19:02:42 | - | 97,760 |
07.01.25 19:01:21 | - | 97,720 |
07.01.25 19:00:11 | - | 97,680 |
07.01.25 18:59:52 | - | 97,660 |
07.01.25 18:59:27 | - | 97,600 |
07.01.25 18:59:23 | - | 97,640 |
07.01.25 18:59:16 | - | 97,640 |
07.01.25 18:59:07 | - | 97,600 |
07.01.25 18:59:03 | - | 97,640 |
07.01.25 18:57:41 | - | 97,560 |
07.01.25 18:57:37 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:57:24 | - | 97,600 |
07.01.25 18:57:23 | - | 97,640 |
07.01.25 18:57:17 | - | 97,660 |
07.01.25 18:55:50 | - | 97,660 |
07.01.25 18:55:38 | - | 97,620 |
07.01.25 18:54:07 | - | 97,560 |
07.01.25 18:53:49 | - | 97,600 |
07.01.25 18:53:39 | - | 97,600 |
07.01.25 18:53:17 | - | 97,640 |
07.01.25 18:53:15 | - | 97,680 |
07.01.25 18:53:09 | - | 97,600 |
07.01.25 18:53:07 | - | 97,580 |
07.01.25 18:53:01 | - | 97,600 |
07.01.25 18:52:56 | - | 97,560 |
07.01.25 18:52:38 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:52:37 | - | 97,540 |
07.01.25 18:52:31 | - | 97,560 |
07.01.25 18:52:27 | - | 97,540 |
07.01.25 18:52:21 | - | 97,560 |
07.01.25 18:52:17 | - | 97,540 |
07.01.25 18:51:40 | - | 97,560 |
07.01.25 18:51:37 | - | 97,540 |
07.01.25 18:49:19 | - | 97,540 |
07.01.25 18:49:14 | - | 97,580 |
07.01.25 18:49:07 | - | 97,540 |
07.01.25 18:48:48 | - | 97,580 |
07.01.25 18:48:47 | - | 97,540 |
07.01.25 18:48:35 | - | 97,580 |
07.01.25 18:48:27 | - | 97,540 |
07.01.25 18:48:18 | - | 97,600 |