BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:19:36 | - | 98,800 |
27.12.24 13:16:18 | - | 98,840 |
27.12.24 13:14:55 | - | 98,860 |
27.12.24 13:12:57 | - | 98,820 |
27.12.24 13:12:42 | - | 98,860 |
27.12.24 13:07:58 | - | 98,820 |
27.12.24 13:06:41 | - | 98,780 |
27.12.24 12:58:42 | - | 98,820 |
27.12.24 12:56:58 | - | 98,780 |
27.12.24 12:55:15 | - | 98,820 |
27.12.24 12:52:29 | - | 98,840 |
27.12.24 12:51:24 | - | 98,880 |
27.12.24 12:47:13 | - | 98,840 |
27.12.24 12:42:48 | - | 98,880 |
27.12.24 12:42:39 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:37:46 | - | 98,860 |
27.12.24 12:36:48 | - | 98,900 |
27.12.24 12:36:22 | - | 98,860 |
27.12.24 12:35:58 | - | 98,900 |
27.12.24 12:25:12 | - | 98,860 |
27.12.24 12:24:56 | - | 98,900 |
27.12.24 12:22:28 | - | 98,860 |
27.12.24 12:20:13 | - | 98,900 |
27.12.24 12:20:10 | - | 98,920 |
27.12.24 12:19:58 | - | 98,880 |
27.12.24 12:18:26 | - | 98,920 |
27.12.24 12:16:55 | - | 98,880 |
27.12.24 12:15:49 | - | 98,920 |
27.12.24 12:03:06 | - | 98,960 |
27.12.24 12:03:05 | - | 98,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 11:55:28 | - | 98,960 |
27.12.24 11:50:43 | - | 98,980 |
27.12.24 11:49:58 | - | 98,960 |
27.12.24 11:49:54 | - | 98,980 |
27.12.24 11:49:51 | - | 98,960 |
27.12.24 11:49:47 | - | 98,980 |
27.12.24 11:49:43 | - | 98,960 |
27.12.24 11:47:33 | - | 99,000 |
27.12.24 11:47:32 | - | 98,980 |
27.12.24 11:47:18 | - | 99,000 |
27.12.24 11:47:17 | - | 98,980 |
27.12.24 11:47:11 | - | 99,000 |
27.12.24 11:46:57 | - | 98,980 |
27.12.24 11:46:53 | - | 99,000 |
27.12.24 11:46:51 | - | 98,980 |