BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:02:03 | - | 98,420 |
02.01.25 18:01:24 | - | 98,380 |
02.01.25 18:01:11 | - | 98,380 |
02.01.25 18:01:07 | - | 98,360 |
02.01.25 18:01:06 | - | 98,320 |
02.01.25 18:00:43 | - | 98,280 |
02.01.25 18:00:26 | - | 98,260 |
02.01.25 18:00:23 | - | 98,220 |
02.01.25 17:56:25 | - | 98,180 |
02.01.25 17:55:44 | - | 98,220 |
02.01.25 17:55:41 | - | 98,180 |
02.01.25 17:55:39 | - | 98,220 |
02.01.25 17:54:39 | - | 98,180 |
02.01.25 17:54:36 | - | 98,220 |
02.01.25 17:54:29 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:54:25 | - | 98,220 |
02.01.25 17:53:36 | - | 98,320 |
02.01.25 17:53:31 | - | 98,340 |
02.01.25 17:52:49 | - | 98,320 |
02.01.25 17:52:41 | - | 98,360 |
02.01.25 17:52:29 | - | 98,340 |
02.01.25 17:51:52 | - | 98,380 |
02.01.25 17:51:45 | - | 98,400 |
02.01.25 17:51:44 | - | 98,360 |
02.01.25 17:51:21 | - | 98,440 |
02.01.25 17:51:03 | - | 98,400 |
02.01.25 17:50:31 | - | 98,440 |
02.01.25 17:50:31 | - | 98,540 |
02.01.25 17:49:30 | - | 98,580 |
02.01.25 17:49:22 | - | 98,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:48:36 | - | 98,580 |
02.01.25 17:48:03 | - | 98,620 |
02.01.25 17:47:42 | - | 98,600 |
02.01.25 17:46:05 | - | 98,600 |
02.01.25 17:45:34 | - | 98,580 |
02.01.25 17:44:55 | - | 98,600 |
02.01.25 17:43:14 | - | 98,620 |
02.01.25 17:42:54 | - | 98,660 |
02.01.25 17:42:42 | - | 98,680 |
02.01.25 17:42:25 | - | 98,640 |
02.01.25 17:42:02 | - | 98,680 |
02.01.25 17:41:18 | - | 98,720 |
02.01.25 17:41:16 | - | 98,700 |
02.01.25 17:41:13 | - | 98,740 |
02.01.25 17:40:54 | - | 98,780 |