NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:44 | - | 228,400 |
04.10.24 19:37:44 | - | 228,400 |
04.10.24 19:37:44 | - | 228,400 |
04.10.24 19:37:44 | - | 228,400 |
04.10.24 19:37:05 | - | 228,900 |
04.10.24 19:36:28 | - | 228,900 |
04.10.24 19:35:48 | - | 229,000 |
04.10.24 19:35:44 | - | 228,900 |
04.10.24 19:34:37 | - | 229,000 |
04.10.24 19:34:34 | - | 228,900 |
04.10.24 19:34:34 | - | 228,900 |
04.10.24 19:34:34 | - | 228,900 |
04.10.24 19:34:19 | - | 229,000 |
04.10.24 19:34:18 | - | 228,900 |
04.10.24 19:33:34 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:04 | - | 229,000 |
04.10.24 19:32:40 | - | 229,000 |
04.10.24 19:32:08 | - | 229,000 |
04.10.24 19:31:56 | - | 229,000 |
04.10.24 19:30:53 | - | 229,000 |
04.10.24 19:30:25 | - | 229,100 |
04.10.24 19:30:25 | - | 229,100 |
04.10.24 19:30:25 | - | 229,100 |
04.10.24 19:30:25 | - | 229,100 |
04.10.24 19:30:22 | - | 229,200 |
04.10.24 19:30:22 | - | 229,200 |
04.10.24 19:30:22 | - | 229,200 |
04.10.24 19:30:19 | - | 229,100 |
04.10.24 19:29:45 | - | 229,100 |
04.10.24 19:29:45 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:09 | - | 229,300 |
04.10.24 19:29:02 | - | 229,300 |
04.10.24 19:28:32 | - | 229,300 |
04.10.24 19:28:23 | - | 229,200 |
04.10.24 19:28:01 | - | 229,300 |
04.10.24 19:27:49 | - | 229,200 |
04.10.24 19:27:49 | - | 229,200 |
04.10.24 19:27:26 | - | 229,200 |
04.10.24 19:27:13 | - | 229,100 |
04.10.24 19:27:13 | - | 229,100 |
04.10.24 19:26:21 | - | 229,200 |
04.10.24 19:26:13 | - | 229,200 |
04.10.24 19:25:35 | - | 229,300 |
04.10.24 19:25:35 | - | 229,300 |
04.10.24 19:25:35 | - | 229,300 |