NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:39 | - | 228,000 |
04.10.24 20:06:39 | - | 227,900 |
04.10.24 20:06:39 | - | 227,900 |
04.10.24 20:04:29 | - | 227,900 |
04.10.24 20:04:29 | - | 227,900 |
04.10.24 20:02:57 | - | 227,800 |
04.10.24 20:01:30 | - | 228,000 |
04.10.24 20:01:26 | - | 228,000 |
04.10.24 20:01:23 | - | 228,000 |
04.10.24 20:01:20 | - | 228,000 |
04.10.24 20:01:13 | - | 228,000 |
04.10.24 20:01:03 | - | 228,000 |
04.10.24 20:00:58 | - | 228,000 |
04.10.24 20:00:54 | - | 228,000 |
04.10.24 19:59:38 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:38 | - | 228,000 |
04.10.24 19:59:38 | - | 228,000 |
04.10.24 19:59:32 | - | 227,900 |
04.10.24 19:59:23 | - | 227,900 |
04.10.24 19:58:29 | - | 228,100 |
04.10.24 19:58:11 | - | 228,100 |
04.10.24 19:58:11 | - | 228,100 |
04.10.24 19:57:48 | - | 228,100 |
04.10.24 19:56:02 | - | 228,100 |
04.10.24 19:56:02 | - | 228,100 |
04.10.24 19:55:53 | - | 228,000 |
04.10.24 19:55:51 | - | 228,100 |
04.10.24 19:54:56 | - | 228,000 |
04.10.24 19:54:56 | - | 228,000 |
04.10.24 19:54:53 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:35 | - | 228,100 |
04.10.24 19:54:03 | - | 228,100 |
04.10.24 19:54:00 | - | 228,100 |
04.10.24 19:53:42 | - | 228,100 |
04.10.24 19:53:39 | - | 228,100 |
04.10.24 19:53:39 | - | 228,100 |
04.10.24 19:53:39 | - | 228,100 |
04.10.24 19:52:29 | - | 228,100 |
04.10.24 19:52:27 | - | 228,100 |
04.10.24 19:51:22 | - | 228,100 |
04.10.24 19:51:07 | - | 228,100 |
04.10.24 19:50:46 | - | 228,400 |
04.10.24 19:50:46 | - | 228,400 |
04.10.24 19:50:45 | - | 228,300 |
04.10.24 19:50:38 | - | 228,400 |