NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:05 | - | 228,600 |
04.10.24 21:21:58 | - | 228,500 |
04.10.24 21:21:39 | - | 228,500 |
04.10.24 21:21:32 | - | 228,300 |
04.10.24 21:20:17 | - | 228,300 |
04.10.24 21:19:34 | - | 228,300 |
04.10.24 21:18:18 | - | 228,200 |
04.10.24 21:17:16 | - | 228,300 |
04.10.24 21:16:41 | - | 228,300 |
04.10.24 21:16:41 | - | 228,300 |
04.10.24 21:16:41 | - | 228,300 |
04.10.24 21:13:01 | - | 228,300 |
04.10.24 21:11:35 | - | 228,200 |
04.10.24 21:11:35 | - | 228,200 |
04.10.24 21:10:32 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:12 | - | 228,300 |
04.10.24 21:09:22 | - | 228,300 |
04.10.24 21:09:22 | - | 228,300 |
04.10.24 21:07:40 | - | 228,300 |
04.10.24 21:05:20 | - | 228,200 |
04.10.24 21:05:19 | - | 228,100 |
04.10.24 21:05:19 | - | 228,100 |
04.10.24 21:04:41 | - | 228,200 |
04.10.24 21:04:41 | - | 228,200 |
04.10.24 21:04:30 | - | 228,100 |
04.10.24 21:04:17 | - | 228,100 |
04.10.24 21:04:16 | - | 228,000 |
04.10.24 21:04:02 | - | 228,200 |
04.10.24 21:04:00 | - | 228,100 |
04.10.24 21:04:00 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:58 | - | 228,200 |
04.10.24 21:03:39 | - | 228,100 |
04.10.24 21:03:37 | - | 228,100 |
04.10.24 21:03:22 | - | 228,200 |
04.10.24 21:03:20 | - | 228,100 |
04.10.24 21:03:19 | - | 228,100 |
04.10.24 21:03:19 | - | 228,100 |
04.10.24 21:02:38 | - | 228,200 |
04.10.24 21:02:37 | - | 228,100 |
04.10.24 21:02:21 | - | 228,200 |
04.10.24 21:02:20 | - | 228,100 |
04.10.24 21:02:20 | - | 228,100 |
04.10.24 21:02:20 | - | 228,100 |
04.10.24 21:02:09 | - | 228,200 |
04.10.24 21:02:09 | - | 228,200 |