NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:06 | - | 229,200 |
04.10.24 21:56:04 | - | 229,400 |
04.10.24 21:55:49 | - | 229,400 |
04.10.24 21:55:42 | - | 229,400 |
04.10.24 21:55:41 | - | 229,400 |
04.10.24 21:55:35 | - | 229,400 |
04.10.24 21:55:29 | - | 229,600 |
04.10.24 21:55:25 | - | 229,600 |
04.10.24 21:55:10 | - | 229,500 |
04.10.24 21:55:09 | - | 229,400 |
04.10.24 21:55:00 | - | 229,300 |
04.10.24 21:55:00 | - | 229,300 |
04.10.24 21:54:43 | - | 229,300 |
04.10.24 21:54:38 | - | 229,200 |
04.10.24 21:54:14 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:14 | - | 229,100 |
04.10.24 21:54:14 | - | 229,100 |
04.10.24 21:54:14 | - | 229,100 |
04.10.24 21:54:13 | - | 229,000 |
04.10.24 21:54:12 | - | 228,900 |
04.10.24 21:54:11 | - | 228,900 |
04.10.24 21:53:47 | - | 229,100 |
04.10.24 21:53:44 | - | 229,300 |
04.10.24 21:53:44 | - | 229,300 |
04.10.24 21:53:44 | - | 229,300 |
04.10.24 21:52:53 | - | 229,200 |
04.10.24 21:52:53 | - | 229,200 |
04.10.24 21:52:53 | - | 229,200 |
04.10.24 21:52:53 | - | 229,200 |
04.10.24 21:52:51 | - | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:51 | - | 229,300 |
04.10.24 21:52:43 | - | 229,200 |
04.10.24 21:52:26 | - | 229,200 |
04.10.24 21:51:39 | - | 229,100 |
04.10.24 21:50:08 | - | 229,000 |
04.10.24 21:50:03 | - | 228,900 |
04.10.24 21:50:02 | - | 229,000 |
04.10.24 21:49:37 | - | 228,900 |
04.10.24 21:49:35 | - | 228,900 |
04.10.24 21:49:34 | - | 229,000 |
04.10.24 21:48:48 | - | 229,100 |
04.10.24 21:48:33 | - | 229,200 |
04.10.24 21:48:19 | - | 229,400 |
04.10.24 21:46:55 | - | 229,300 |
04.10.24 21:45:31 | - | 229,400 |