NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:44 | - | 228,600 |
07.10.24 15:58:46 | - | 228,200 |
07.10.24 15:55:03 | - | 228,900 |
07.10.24 15:54:03 | - | 229,000 |
07.10.24 15:52:43 | - | 228,900 |
07.10.24 15:50:05 | - | 228,700 |
07.10.24 15:49:10 | - | 228,300 |
07.10.24 15:48:17 | - | 228,300 |
07.10.24 15:47:05 | - | 228,900 |
07.10.24 15:45:01 | - | 228,200 |
07.10.24 15:44:28 | - | 228,200 |
07.10.24 15:41:13 | - | 228,000 |
07.10.24 15:40:49 | - | 228,100 |
07.10.24 15:39:58 | - | 227,600 |
07.10.24 15:38:11 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:32 | - | 227,600 |
07.10.24 15:32:38 | - | 227,400 |
07.10.24 15:31:03 | - | 227,400 |
07.10.24 15:30:11 | - | 227,400 |
07.10.24 15:25:17 | - | 228,200 |
07.10.24 15:00:33 | - | 228,000 |
07.10.24 14:28:52 | - | 228,100 |
07.10.24 14:15:44 | - | 228,000 |
07.10.24 14:02:03 | - | 227,800 |
07.10.24 13:55:57 | - | 228,000 |
07.10.24 13:45:56 | - | 227,800 |
07.10.24 13:27:08 | - | 227,900 |
07.10.24 13:21:32 | - | 228,000 |
07.10.24 13:15:53 | - | 227,900 |
07.10.24 12:36:19 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:25 | - | 228,000 |
07.10.24 11:51:21 | - | 228,200 |
07.10.24 11:36:47 | - | 228,100 |
07.10.24 11:00:14 | - | 228,000 |
07.10.24 10:39:14 | - | 228,200 |
07.10.24 10:33:12 | - | 228,300 |
07.10.24 10:22:26 | - | 228,100 |
07.10.24 09:49:52 | - | 228,300 |
07.10.24 09:47:04 | - | 228,500 |
07.10.24 09:38:39 | - | 228,300 |
07.10.24 09:01:27 | - | 228,500 |
07.10.24 08:42:41 | - | 228,600 |
07.10.24 08:41:01 | - | 228,400 |
07.10.24 07:41:01 | - | 228,600 |
04.10.24 21:58:52 | - | 229,100 |