NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:56 | - | 229,500 |
07.10.24 18:03:09 | - | 229,400 |
07.10.24 18:03:09 | - | 229,400 |
07.10.24 18:03:09 | - | 229,400 |
07.10.24 18:02:31 | - | 229,300 |
07.10.24 18:02:23 | - | 229,200 |
07.10.24 18:02:13 | - | 229,300 |
07.10.24 18:02:12 | - | 229,300 |
07.10.24 18:02:11 | - | 229,200 |
07.10.24 18:02:09 | - | 228,900 |
07.10.24 18:01:33 | - | 229,000 |
07.10.24 18:01:33 | - | 229,000 |
07.10.24 18:01:33 | - | 229,000 |
07.10.24 18:00:50 | - | 228,900 |
07.10.24 18:00:50 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:50 | - | 228,900 |
07.10.24 18:00:27 | - | 228,800 |
07.10.24 18:00:25 | - | 228,700 |
07.10.24 18:00:16 | - | 228,800 |
07.10.24 18:00:16 | - | 228,800 |
07.10.24 18:00:05 | - | 228,700 |
07.10.24 17:59:26 | - | 228,700 |
07.10.24 17:58:37 | - | 228,600 |
07.10.24 17:58:22 | - | 228,700 |
07.10.24 17:58:21 | - | 228,700 |
07.10.24 17:58:20 | - | 228,700 |
07.10.24 17:58:20 | - | 228,700 |
07.10.24 17:58:16 | - | 228,600 |
07.10.24 17:58:12 | - | 228,600 |
07.10.24 17:57:49 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:38 | - | 228,700 |
07.10.24 17:55:07 | - | 228,600 |
07.10.24 17:53:06 | - | 228,600 |
07.10.24 17:51:46 | - | 228,700 |
07.10.24 17:51:45 | - | 228,800 |
07.10.24 17:51:25 | - | 228,800 |
07.10.24 17:51:08 | - | 228,900 |
07.10.24 17:50:51 | - | 228,800 |
07.10.24 17:50:48 | - | 228,700 |
07.10.24 17:50:48 | - | 228,700 |
07.10.24 17:50:47 | - | 228,800 |
07.10.24 17:50:47 | - | 228,800 |
07.10.24 17:50:47 | - | 228,800 |
07.10.24 17:49:43 | - | 229,000 |
07.10.24 17:49:41 | - | 228,900 |