NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:54 | - | 230,200 |
07.10.24 18:17:08 | - | 230,100 |
07.10.24 18:17:03 | - | 230,100 |
07.10.24 18:16:05 | - | 230,100 |
07.10.24 18:16:02 | - | 230,100 |
07.10.24 18:16:01 | - | 230,000 |
07.10.24 18:15:14 | - | 230,100 |
07.10.24 18:13:32 | - | 230,100 |
07.10.24 18:13:25 | - | 230,100 |
07.10.24 18:13:19 | - | 230,000 |
07.10.24 18:13:16 | - | 229,900 |
07.10.24 18:13:16 | - | 229,900 |
07.10.24 18:10:35 | - | 229,800 |
07.10.24 18:10:11 | - | 229,600 |
07.10.24 18:09:26 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:57 | - | 229,800 |
07.10.24 18:08:57 | - | 229,800 |
07.10.24 18:08:53 | - | 229,700 |
07.10.24 18:08:52 | - | 229,900 |
07.10.24 18:08:50 | - | 229,700 |
07.10.24 18:08:50 | - | 229,700 |
07.10.24 18:08:48 | - | 229,700 |
07.10.24 18:08:47 | - | 229,800 |
07.10.24 18:08:47 | - | 229,800 |
07.10.24 18:08:47 | - | 229,800 |
07.10.24 18:08:47 | - | 229,800 |
07.10.24 18:08:32 | - | 229,500 |
07.10.24 18:08:24 | - | 229,600 |
07.10.24 18:08:12 | - | 229,500 |
07.10.24 18:08:11 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:05 | - | 229,500 |
07.10.24 18:07:54 | - | 229,600 |
07.10.24 18:07:52 | - | 229,500 |
07.10.24 18:07:47 | - | 229,600 |
07.10.24 18:07:30 | - | 229,600 |
07.10.24 18:07:30 | - | 229,600 |
07.10.24 18:07:29 | - | 229,600 |
07.10.24 18:07:04 | - | 229,600 |
07.10.24 18:06:56 | - | 229,600 |
07.10.24 18:06:27 | - | 229,400 |
07.10.24 18:06:27 | - | 229,400 |
07.10.24 18:06:15 | - | 229,400 |
07.10.24 18:05:17 | - | 229,400 |
07.10.24 18:04:56 | - | 229,500 |
07.10.24 18:04:56 | - | 229,500 |