NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:46 | - | 229,400 |
07.10.24 19:20:46 | - | 229,400 |
07.10.24 19:20:46 | - | 229,400 |
07.10.24 19:20:20 | - | 229,300 |
07.10.24 19:20:19 | - | 229,200 |
07.10.24 19:20:02 | - | 229,300 |
07.10.24 19:18:17 | - | 229,200 |
07.10.24 19:18:17 | - | 229,200 |
07.10.24 19:18:13 | - | 229,200 |
07.10.24 19:12:12 | - | 229,100 |
07.10.24 19:12:12 | - | 229,100 |
07.10.24 19:12:12 | - | 229,100 |
07.10.24 19:11:58 | - | 229,200 |
07.10.24 19:11:44 | - | 229,100 |
07.10.24 19:11:44 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:33 | - | 229,100 |
07.10.24 19:11:32 | - | 229,100 |
07.10.24 19:10:17 | - | 229,400 |
07.10.24 19:08:18 | - | 229,300 |
07.10.24 19:08:18 | - | 229,300 |
07.10.24 19:07:53 | - | 229,200 |
07.10.24 19:07:44 | - | 229,300 |
07.10.24 19:07:43 | - | 229,300 |
07.10.24 19:07:43 | - | 229,300 |
07.10.24 19:07:43 | - | 229,300 |
07.10.24 19:07:43 | - | 229,300 |
07.10.24 19:07:40 | - | 229,200 |
07.10.24 19:07:39 | - | 229,200 |
07.10.24 19:04:51 | - | 229,300 |
07.10.24 19:04:43 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:35 | - | 229,500 |
07.10.24 19:04:31 | - | 229,400 |
07.10.24 19:03:22 | - | 229,500 |
07.10.24 19:03:17 | - | 229,400 |
07.10.24 18:59:30 | - | 229,500 |
07.10.24 18:59:13 | - | 229,400 |
07.10.24 18:59:13 | - | 229,400 |
07.10.24 18:59:05 | - | 229,600 |
07.10.24 18:58:59 | - | 229,500 |
07.10.24 18:58:59 | - | 229,500 |
07.10.24 18:58:44 | - | 229,600 |
07.10.24 18:58:40 | - | 229,500 |
07.10.24 18:58:32 | - | 229,600 |
07.10.24 18:58:25 | - | 229,500 |
07.10.24 18:58:25 | - | 229,500 |