NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:41 | - | 229,300 |
07.10.24 20:10:24 | - | 229,200 |
07.10.24 20:10:21 | - | 229,200 |
07.10.24 20:10:19 | - | 229,200 |
07.10.24 20:07:46 | - | 229,200 |
07.10.24 20:05:04 | - | 229,100 |
07.10.24 20:04:39 | - | 229,200 |
07.10.24 20:04:21 | - | 229,100 |
07.10.24 20:04:02 | - | 229,000 |
07.10.24 20:03:48 | - | 229,100 |
07.10.24 20:01:46 | - | 229,000 |
07.10.24 20:01:28 | - | 229,000 |
07.10.24 20:00:44 | - | 229,100 |
07.10.24 20:00:44 | - | 229,100 |
07.10.24 20:00:00 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:53 | - | 229,000 |
07.10.24 19:58:43 | - | 229,000 |
07.10.24 19:58:43 | - | 229,000 |
07.10.24 19:58:21 | - | 229,000 |
07.10.24 19:58:21 | - | 229,000 |
07.10.24 19:58:21 | - | 229,000 |
07.10.24 19:58:07 | - | 229,000 |
07.10.24 19:57:50 | - | 229,000 |
07.10.24 19:57:50 | - | 229,000 |
07.10.24 19:57:11 | - | 229,000 |
07.10.24 19:57:11 | - | 229,000 |
07.10.24 19:57:11 | - | 229,000 |
07.10.24 19:57:11 | - | 229,000 |
07.10.24 19:57:10 | - | 229,000 |
07.10.24 19:55:50 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:31 | - | 229,000 |
07.10.24 19:52:00 | - | 229,000 |
07.10.24 19:50:32 | - | 228,900 |
07.10.24 19:50:23 | - | 228,900 |
07.10.24 19:50:23 | - | 228,900 |
07.10.24 19:50:21 | - | 228,900 |
07.10.24 19:49:39 | - | 229,100 |
07.10.24 19:49:27 | - | 229,200 |
07.10.24 19:48:54 | - | 229,300 |
07.10.24 19:48:54 | - | 229,300 |
07.10.24 19:48:54 | - | 229,300 |
07.10.24 19:48:23 | - | 229,200 |
07.10.24 19:47:55 | - | 229,300 |
07.10.24 19:47:54 | - | 229,200 |
07.10.24 19:47:40 | - | 229,300 |