NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:03 | - | 229,000 |
07.10.24 21:35:52 | - | 228,900 |
07.10.24 21:35:37 | - | 229,000 |
07.10.24 21:35:30 | - | 228,900 |
07.10.24 21:35:22 | - | 229,100 |
07.10.24 21:35:13 | - | 229,000 |
07.10.24 21:35:08 | - | 229,100 |
07.10.24 21:34:44 | - | 229,300 |
07.10.24 21:34:06 | - | 229,400 |
07.10.24 21:34:02 | - | 229,300 |
07.10.24 21:34:02 | - | 229,300 |
07.10.24 21:33:33 | - | 229,300 |
07.10.24 21:33:33 | - | 229,300 |
07.10.24 21:33:33 | - | 229,300 |
07.10.24 21:33:12 | - | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:01 | - | 229,300 |
07.10.24 21:33:01 | - | 229,300 |
07.10.24 21:32:52 | - | 229,300 |
07.10.24 21:32:49 | - | 229,100 |
07.10.24 21:32:48 | - | 228,900 |
07.10.24 21:32:47 | - | 228,900 |
07.10.24 21:32:05 | - | 228,900 |
07.10.24 21:30:57 | - | 228,900 |
07.10.24 21:30:51 | - | 229,000 |
07.10.24 21:30:33 | - | 228,900 |
07.10.24 21:30:21 | - | 229,000 |
07.10.24 21:28:04 | - | 229,000 |
07.10.24 21:25:53 | - | 228,900 |
07.10.24 21:25:23 | - | 228,800 |
07.10.24 21:25:21 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:21 | - | 229,000 |
07.10.24 21:25:21 | - | 229,000 |
07.10.24 21:25:18 | - | 228,900 |
07.10.24 21:25:18 | - | 228,900 |
07.10.24 21:25:18 | - | 228,900 |
07.10.24 21:25:18 | - | 228,900 |
07.10.24 21:25:18 | - | 228,900 |
07.10.24 21:25:18 | - | 228,900 |
07.10.24 21:25:18 | - | 228,900 |
07.10.24 21:25:12 | - | 228,900 |
07.10.24 21:25:05 | - | 228,900 |
07.10.24 21:25:05 | - | 228,900 |
07.10.24 21:25:05 | - | 228,900 |
07.10.24 21:25:05 | - | 228,900 |
07.10.24 21:24:54 | - | 228,800 |