NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:53 | - | 228,900 |
07.10.24 21:24:53 | - | 228,900 |
07.10.24 21:24:53 | - | 228,900 |
07.10.24 21:24:52 | - | 228,800 |
07.10.24 21:24:49 | - | 228,900 |
07.10.24 21:21:45 | - | 228,800 |
07.10.24 21:21:21 | - | 228,700 |
07.10.24 21:21:08 | - | 228,800 |
07.10.24 21:21:02 | - | 228,900 |
07.10.24 21:21:01 | - | 228,800 |
07.10.24 21:20:46 | - | 228,900 |
07.10.24 21:20:20 | - | 229,000 |
07.10.24 21:20:19 | - | 229,000 |
07.10.24 21:20:03 | - | 229,000 |
07.10.24 21:18:55 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:42 | - | 228,900 |
07.10.24 21:17:42 | - | 229,000 |
07.10.24 21:17:42 | - | 229,000 |
07.10.24 21:17:41 | - | 228,900 |
07.10.24 21:17:41 | - | 228,900 |
07.10.24 21:17:41 | - | 228,900 |
07.10.24 21:17:41 | - | 228,900 |
07.10.24 21:17:33 | - | 229,000 |
07.10.24 21:17:29 | - | 229,100 |
07.10.24 21:17:05 | - | 229,000 |
07.10.24 21:16:17 | - | 229,000 |
07.10.24 21:16:13 | - | 229,000 |
07.10.24 21:16:10 | - | 229,100 |
07.10.24 21:15:50 | - | 229,000 |
07.10.24 21:14:10 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:05 | - | 229,000 |
07.10.24 21:12:11 | - | 229,000 |
07.10.24 21:12:05 | - | 228,900 |
07.10.24 21:12:03 | - | 229,000 |
07.10.24 21:11:27 | - | 229,000 |
07.10.24 21:11:27 | - | 229,000 |
07.10.24 21:11:25 | - | 228,800 |
07.10.24 21:11:25 | - | 228,800 |
07.10.24 21:11:19 | - | 229,000 |
07.10.24 21:09:42 | - | 229,100 |
07.10.24 21:08:58 | - | 229,000 |
07.10.24 21:08:58 | - | 229,000 |
07.10.24 21:08:58 | - | 229,000 |
07.10.24 21:06:28 | - | 229,200 |
07.10.24 21:06:28 | - | 229,200 |