NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:33 | - | 229,800 |
07.10.24 21:53:33 | - | 229,800 |
07.10.24 21:53:33 | - | 229,800 |
07.10.24 21:53:33 | - | 229,800 |
07.10.24 21:53:33 | - | 229,800 |
07.10.24 21:53:33 | - | 229,800 |
07.10.24 21:53:33 | - | 229,800 |
07.10.24 21:53:29 | - | 229,700 |
07.10.24 21:53:28 | - | 229,700 |
07.10.24 21:52:52 | - | 229,700 |
07.10.24 21:52:21 | - | 229,700 |
07.10.24 21:52:13 | - | 229,600 |
07.10.24 21:50:56 | - | 229,400 |
07.10.24 21:50:46 | - | 229,300 |
07.10.24 21:50:32 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:19 | - | 229,200 |
07.10.24 21:50:05 | - | 229,200 |
07.10.24 21:49:59 | - | 229,500 |
07.10.24 21:49:59 | - | 229,500 |
07.10.24 21:49:20 | - | 229,500 |
07.10.24 21:49:13 | - | 229,400 |
07.10.24 21:48:43 | - | 229,500 |
07.10.24 21:45:37 | - | 229,400 |
07.10.24 21:44:48 | - | 229,300 |
07.10.24 21:44:39 | - | 229,300 |
07.10.24 21:44:39 | - | 229,300 |
07.10.24 21:44:39 | - | 229,300 |
07.10.24 21:44:39 | - | 229,300 |
07.10.24 21:44:38 | - | 229,200 |
07.10.24 21:44:38 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:37 | - | 229,000 |
07.10.24 21:44:35 | - | 229,000 |
07.10.24 21:44:35 | - | 229,000 |
07.10.24 21:44:35 | - | 229,000 |
07.10.24 21:44:25 | - | 228,900 |
07.10.24 21:44:00 | - | 228,900 |
07.10.24 21:43:55 | - | 228,800 |
07.10.24 21:43:13 | - | 228,700 |
07.10.24 21:42:22 | - | 229,000 |
07.10.24 21:40:59 | - | 229,200 |
07.10.24 21:40:05 | - | 229,100 |
07.10.24 21:40:04 | - | 229,000 |
07.10.24 21:39:45 | - | 229,100 |
07.10.24 21:38:08 | - | 229,000 |
07.10.24 21:37:34 | - | 229,100 |